Skip to main content
logo
SPR Auto Technologies Limited (NSE:SHRIPISTON)
India flag India · Delayed Price · Currency is INR
4,170.00
-107.90 (-2.52%)
Jul 24, 2026, 3:29 PM IST

SPR Auto Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20264,265.104,270.004,121.504,159.904,159.90-2.76%58,423
Jul 23, 20264,370.104,370.104,260.004,277.904,277.90-2.65%37,098
Jul 22, 20264,500.004,518.004,335.004,394.404,394.40-1.81%100,686
Jul 21, 20264,242.004,522.804,234.104,475.304,475.305.70%96,151
Jul 20, 20264,169.904,250.004,130.804,233.804,233.801.65%173,971
Jul 17, 20264,196.204,229.204,101.104,169.904,164.90-0.63%42,047
Jul 16, 20264,175.604,238.904,125.004,196.204,191.170.49%33,581
Jul 15, 20264,218.504,311.904,163.204,175.604,170.59-0.30%26,876
Jul 14, 20264,150.004,205.004,112.504,188.304,183.280.08%34,742
Jul 13, 20264,157.004,243.904,125.104,185.104,180.08-0.11%35,867
Jul 10, 20264,263.004,275.604,157.104,189.604,184.58-1.34%28,053
Jul 9, 20264,148.704,274.104,112.704,246.304,241.213.15%30,476
Jul 8, 20264,276.904,296.604,088.004,116.804,111.86-3.57%43,490
Jul 7, 20264,227.504,293.004,151.004,269.104,263.981.22%28,892
Jul 6, 20264,197.504,260.004,172.104,217.504,212.440.48%35,899
Jul 3, 20264,308.004,311.204,180.004,197.504,192.47-2.53%45,339
Jul 2, 20264,380.204,383.504,222.604,306.504,301.34-1.68%67,246
Jul 1, 20264,210.004,421.504,200.004,380.204,374.954.60%122,417
Jun 30, 20264,010.004,217.903,990.704,187.404,182.384.45%152,625
Jun 29, 20264,036.404,069.003,951.104,008.904,004.09-0.60%76,546
Jun 25, 20263,930.004,050.003,926.904,033.004,028.162.70%82,433
Jun 24, 20263,840.003,951.003,802.003,926.903,922.191.93%85,513
Jun 23, 20263,829.003,889.903,774.203,852.703,848.081.37%101,033
Jun 22, 20263,731.003,862.903,731.003,800.803,796.241.63%89,385
Jun 19, 20263,830.003,860.003,714.403,739.703,735.22-1.77%66,281
Jun 18, 20263,715.003,838.003,684.103,807.203,802.632.79%130,749
Jun 17, 20263,719.003,759.503,670.003,704.003,699.560.22%36,366
Jun 16, 20263,763.603,788.203,680.003,695.803,691.37-1.23%68,650
Jun 15, 20263,598.003,763.903,577.003,741.903,737.416.17%219,352
Jun 12, 20263,571.503,638.003,510.503,524.403,520.170.66%83,307
Jun 11, 20263,425.003,535.003,367.803,501.203,497.002.23%84,713
Jun 10, 20263,302.203,459.803,274.103,424.803,420.693.74%241,256
Jun 9, 20263,330.003,343.803,265.003,301.403,297.440.27%16,127
Jun 8, 20263,355.003,387.303,263.103,292.503,288.55-3.34%26,738
Jun 5, 20263,420.703,428.003,332.103,406.103,402.020.20%36,787
Jun 4, 20263,469.903,493.903,390.903,399.303,395.22-2.03%24,827
Jun 3, 20263,452.003,488.003,380.103,469.903,465.740.52%34,100
Jun 2, 20263,364.003,460.003,305.703,452.103,447.963.43%53,083
Jun 1, 20263,391.003,406.903,305.003,337.703,333.70-1.57%41,519
May 29, 20263,274.803,472.003,274.803,391.003,386.932.03%92,354
May 27, 20263,315.603,349.903,287.003,323.603,319.610.83%26,582
May 26, 20263,238.703,323.903,222.203,296.303,292.351.78%35,651
May 25, 20263,270.603,329.903,225.003,238.703,234.82-0.46%52,382
May 22, 20263,285.303,328.103,227.403,253.603,249.70-0.77%22,837
May 21, 20263,300.003,336.103,260.003,278.803,274.87-0.09%25,164
May 20, 20263,300.003,329.903,272.003,281.803,277.86-1.05%30,498
May 19, 20263,355.103,395.003,310.003,316.503,312.52-1.38%38,431
May 18, 20263,380.003,384.603,296.503,363.003,358.97-0.67%50,652
May 15, 20263,350.003,400.003,315.003,385.603,381.541.14%38,240
May 14, 20263,400.003,415.603,302.603,347.403,343.39-1.57%40,666