Skip to main content
logo
SPR Auto Technologies Limited (NSE:SHRIPISTON)
India flag India · Delayed Price · Currency is INR
4,322.90
-64.90 (-1.48%)
Nov 9, 2026, 3:29 PM IST

SPR Auto Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20264,376.004,380.204,282.004,322.904,322.90-1.48%46,306
Nov 8, 20264,345.004,415.004,310.604,387.804,387.802.67%16,832
Nov 6, 20264,275.004,290.504,203.004,273.504,273.50-0.67%30,930
Nov 5, 20264,326.504,397.404,282.604,302.304,302.301.05%57,472
Nov 4, 20264,328.904,360.004,235.804,257.504,257.50-1.90%55,057
Nov 3, 20264,294.904,419.904,260.004,339.804,339.802.32%87,342
Nov 2, 20264,288.304,333.404,202.604,241.404,241.40-3.02%70,893
Oct 30, 20264,455.004,495.204,350.004,373.604,373.60-2.38%31,736
Oct 29, 20264,480.004,540.404,428.004,480.204,480.20-0.39%49,690
Oct 28, 20264,474.404,538.904,427.604,497.804,497.800.52%17,258
Oct 27, 20264,299.004,495.004,299.004,474.404,474.404.08%32,393
Oct 26, 20264,334.704,350.104,225.104,298.804,298.80-0.83%42,528
Oct 23, 20264,337.004,367.804,182.604,334.604,334.60-0.06%49,975
Oct 22, 20264,450.004,471.404,311.004,337.004,337.00-3.11%42,316
Oct 21, 20264,605.604,617.504,450.004,476.204,476.20-3.13%51,972
Oct 19, 20264,638.004,735.004,581.604,621.004,621.00-0.19%108,810
Oct 16, 20264,333.004,720.104,309.604,629.904,629.906.85%168,717
Oct 15, 20264,340.004,390.704,316.004,333.004,333.00-0.10%29,899
Oct 14, 20264,350.004,365.204,292.204,337.304,337.300.10%21,381
Oct 13, 20264,336.704,386.904,304.004,332.804,332.80-1.23%26,820
Oct 12, 20264,287.504,437.004,258.304,386.704,386.702.39%62,591
Oct 9, 20264,290.004,317.804,227.304,284.504,284.500.33%60,286
Oct 8, 20264,382.204,430.504,260.104,270.404,270.40-3.20%90,921
Oct 7, 20264,370.004,475.904,359.804,411.604,411.600.15%52,243
Oct 6, 20264,430.004,447.904,332.004,405.004,405.000.14%74,828
Oct 5, 20264,550.004,567.104,369.004,398.804,398.80-2.04%75,521
Oct 1, 20264,600.004,673.804,350.004,490.504,490.50-3.51%186,749
Sep 30, 20264,774.404,774.404,620.304,653.704,653.70-2.01%75,703
Sep 29, 20264,647.504,841.104,558.604,749.204,749.202.24%272,659
Sep 28, 20264,780.004,843.004,624.004,645.304,645.30-2.14%132,283
Sep 25, 20264,593.304,789.104,535.804,746.804,746.804.86%110,008
Sep 24, 20264,481.504,678.904,458.204,526.704,526.700.82%116,305
Sep 23, 20264,512.604,550.604,469.304,489.804,489.80-0.51%22,138
Sep 22, 20264,523.504,587.904,491.004,512.604,512.600.09%52,033
Sep 21, 20264,611.004,622.904,482.904,508.704,508.70-1.48%64,275
Sep 18, 20264,394.004,598.004,394.004,576.604,576.604.36%151,917
Sep 17, 20264,332.004,433.704,276.104,385.404,385.401.77%47,628
Sep 16, 20264,243.104,353.804,150.004,309.304,309.300.79%62,702
Sep 15, 20264,358.504,407.804,246.404,275.404,275.40-2.20%76,632
Sep 11, 20264,431.004,462.004,354.004,371.504,371.50-1.71%35,262
Sep 10, 20264,500.804,516.204,432.004,447.404,447.40-1.19%29,116
Sep 9, 20264,438.204,525.004,390.004,500.804,500.801.41%101,461
Sep 8, 20264,488.004,513.504,428.204,438.204,438.20-1.19%29,385
Sep 7, 20264,515.004,598.904,480.004,491.504,491.50-1.00%39,044
Sep 4, 20264,551.304,568.904,420.004,536.904,536.90-0.32%68,512
Sep 3, 20264,603.504,603.504,518.104,551.304,551.30-1.07%34,532
Sep 2, 20264,570.004,613.004,422.204,600.404,600.400.05%95,112
Sep 1, 20264,590.004,640.904,540.004,598.204,598.20-0.24%106,873
Aug 31, 20264,572.204,630.004,469.604,609.204,609.200.81%106,315
Aug 28, 20264,500.004,613.804,444.204,572.204,572.201.64%49,040