Skip to main content
logo
SPR Auto Technologies Limited (NSE:SHRIPISTON)
India flag India · Delayed Price · Currency is INR
4,492.40
+4.70 (0.10%)
Aug 14, 2026, 3:30 PM IST

SPR Auto Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20264,455.004,515.804,455.004,492.404,492.400.10%30,922
Aug 13, 20264,503.304,552.904,402.304,487.704,487.700.20%57,244
Aug 12, 20264,419.104,588.004,400.004,478.704,478.701.35%82,738
Aug 11, 20264,450.004,475.004,341.004,419.104,419.100.19%48,152
Aug 10, 20264,392.804,474.804,351.004,410.604,410.600.41%55,392
Aug 7, 20264,300.004,469.804,296.104,392.804,392.801.56%56,486
Aug 6, 20264,510.004,510.004,312.504,325.404,325.40-2.60%36,877
Aug 5, 20264,288.004,532.804,212.104,440.804,440.800.87%134,172
Aug 4, 20264,525.004,549.004,090.004,402.704,402.70-2.69%60,833
Aug 3, 20264,441.004,547.004,430.404,524.404,524.402.94%66,253
Jul 31, 20264,334.504,417.004,313.104,395.204,395.201.28%39,847
Jul 30, 20264,285.504,369.704,258.104,339.504,339.500.56%29,052
Jul 29, 20264,280.004,376.904,250.604,315.204,315.201.05%37,897
Jul 28, 20264,231.004,288.104,200.004,270.304,270.300.67%48,623
Jul 27, 20264,172.504,279.004,172.504,241.804,241.801.97%37,326
Jul 24, 20264,265.104,270.004,121.504,159.904,159.90-2.76%58,423
Jul 23, 20264,370.104,370.104,260.004,277.904,277.90-2.65%37,098
Jul 22, 20264,500.004,518.004,335.004,394.404,394.40-1.81%100,686
Jul 21, 20264,242.004,522.804,234.104,475.304,475.305.70%96,151
Jul 20, 20264,169.904,250.004,130.804,233.804,233.801.65%173,971
Jul 17, 20264,196.204,229.204,101.104,169.904,164.90-0.63%42,047
Jul 16, 20264,175.604,238.904,125.004,196.204,191.170.49%33,581
Jul 15, 20264,218.504,311.904,163.204,175.604,170.59-0.30%26,876
Jul 14, 20264,150.004,205.004,112.504,188.304,183.280.08%34,742
Jul 13, 20264,157.004,243.904,125.104,185.104,180.08-0.11%35,867
Jul 10, 20264,263.004,275.604,157.104,189.604,184.58-1.34%28,053
Jul 9, 20264,148.704,274.104,112.704,246.304,241.213.15%30,476
Jul 8, 20264,276.904,296.604,088.004,116.804,111.86-3.57%43,490
Jul 7, 20264,227.504,293.004,151.004,269.104,263.981.22%28,892
Jul 6, 20264,197.504,260.004,172.104,217.504,212.440.48%35,899
Jul 3, 20264,308.004,311.204,180.004,197.504,192.47-2.53%45,339
Jul 2, 20264,380.204,383.504,222.604,306.504,301.34-1.68%67,246
Jul 1, 20264,210.004,421.504,200.004,380.204,374.954.60%122,417
Jun 30, 20264,010.004,217.903,990.704,187.404,182.384.45%152,625
Jun 29, 20264,036.404,069.003,951.104,008.904,004.09-0.60%76,546
Jun 25, 20263,930.004,050.003,926.904,033.004,028.162.70%82,433
Jun 24, 20263,840.003,951.003,802.003,926.903,922.191.93%85,513
Jun 23, 20263,829.003,889.903,774.203,852.703,848.081.37%101,033
Jun 22, 20263,731.003,862.903,731.003,800.803,796.241.63%89,385
Jun 19, 20263,830.003,860.003,714.403,739.703,735.22-1.77%66,281
Jun 18, 20263,715.003,838.003,684.103,807.203,802.632.79%130,749
Jun 17, 20263,719.003,759.503,670.003,704.003,699.560.22%36,366
Jun 16, 20263,763.603,788.203,680.003,695.803,691.37-1.23%68,650
Jun 15, 20263,598.003,763.903,577.003,741.903,737.416.17%219,352
Jun 12, 20263,571.503,638.003,510.503,524.403,520.170.66%83,307
Jun 11, 20263,425.003,535.003,367.803,501.203,497.002.23%84,713
Jun 10, 20263,302.203,459.803,274.103,424.803,420.693.74%241,256
Jun 9, 20263,330.003,343.803,265.003,301.403,297.440.27%16,127
Jun 8, 20263,355.003,387.303,263.103,292.503,288.55-3.34%26,738
Jun 5, 20263,420.703,428.003,332.103,406.103,402.020.20%36,787