Shri Techtex Limited (NSE:SHRITECH)
India · Delayed Price · Currency is INR 54.10
0.00 (0.00%)
Jan 19, 2026, 3:28 PM IST
Shri Techtex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 52.70 | 54.10 | 52.70 | 54.10 | 54.10 | -3.39% | 4,000 |
| Jan 16, 2026 | 60.00 | 60.00 | 56.00 | 56.00 | 56.00 | -0.53% | 4,000 |
| Jan 14, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -4.33% | 4,000 |
| Jan 9, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.55% | 2,000 |
| Jan 8, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 1.85% | 2,000 |
| Jan 7, 2026 | 57.20 | 57.20 | 56.90 | 56.90 | 56.90 | -2.07% | 8,000 |
| Jan 6, 2026 | 58.50 | 58.50 | 58.10 | 58.10 | 58.10 | 1.40% | 4,000 |
| Jan 5, 2026 | 59.85 | 59.85 | 57.30 | 57.30 | 57.30 | -4.50% | 4,000 |
| Jan 1, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 4.90% | 8,000 |
| Dec 31, 2025 | 59.30 | 59.30 | 57.20 | 57.20 | 57.20 | -4.67% | 14,000 |
| Dec 30, 2025 | 59.50 | 60.00 | 58.60 | 60.00 | 60.00 | 0.84% | 8,000 |
| Dec 29, 2025 | 58.15 | 60.00 | 58.15 | 59.50 | 59.50 | -5.48% | 16,000 |
| Dec 24, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 4.92% | 2,000 |
| Dec 23, 2025 | 59.75 | 60.00 | 59.75 | 60.00 | 60.00 | 0.08% | 8,000 |
| Dec 22, 2025 | 59.50 | 59.95 | 59.50 | 59.95 | 59.95 | -0.08% | 8,000 |
| Dec 19, 2025 | 62.95 | 62.95 | 60.00 | 60.00 | 60.00 | -0.08% | 14,000 |
| Dec 18, 2025 | 60.05 | 60.05 | 60.00 | 60.05 | 60.05 | - | 6,000 |
| Dec 16, 2025 | 60.05 | 60.10 | 60.00 | 60.05 | 60.05 | -4.68% | 8,000 |
| Dec 12, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 2,000 |
| Dec 9, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 2,000 |
| Dec 8, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.78% | 2,000 |
| Dec 5, 2025 | 65.00 | 65.00 | 61.00 | 61.90 | 61.90 | -8.90% | 12,000 |
| Dec 3, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 7.01% | 2,000 |
| Dec 2, 2025 | 62.00 | 63.50 | 62.00 | 63.50 | 63.50 | 4.96% | 6,000 |
| Dec 1, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.25% | 2,000 |
| Nov 28, 2025 | 61.00 | 61.00 | 60.30 | 60.65 | 60.65 | 0.92% | 4,000 |
| Nov 27, 2025 | 59.25 | 60.10 | 59.25 | 60.10 | 60.10 | -3.45% | 4,000 |
| Nov 24, 2025 | 63.00 | 63.00 | 62.25 | 62.25 | 62.25 | -1.19% | 4,000 |
| Nov 20, 2025 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | -2.33% | 8,000 |
| Nov 17, 2025 | 65.00 | 65.00 | 64.45 | 64.50 | 64.50 | -0.77% | 12,000 |
| Nov 14, 2025 | 61.50 | 65.00 | 61.50 | 65.00 | 65.00 | -0.46% | 16,000 |
| Nov 13, 2025 | 65.00 | 65.30 | 65.00 | 65.30 | 65.30 | -3.26% | 4,000 |
| Nov 12, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 2,000 |
| Nov 11, 2025 | 66.50 | 68.80 | 66.50 | 67.50 | 67.50 | 3.77% | 16,000 |
| Nov 4, 2025 | 65.20 | 65.20 | 65.05 | 65.05 | 65.05 | -2.91% | 8,000 |
| Nov 3, 2025 | 66.10 | 67.50 | 65.00 | 67.00 | 67.00 | -1.47% | 44,000 |
| Oct 31, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.87% | 2,000 |
| Oct 30, 2025 | 72.60 | 72.60 | 68.25 | 68.60 | 68.60 | -5.77% | 14,000 |
| Oct 29, 2025 | 72.70 | 72.80 | 72.70 | 72.80 | 72.80 | - | 14,000 |
| Oct 28, 2025 | 70.00 | 73.00 | 70.00 | 72.80 | 72.80 | 2.82% | 56,000 |
| Oct 27, 2025 | 67.90 | 72.90 | 67.05 | 70.80 | 70.80 | 4.27% | 22,000 |
| Oct 24, 2025 | 66.05 | 67.90 | 66.00 | 67.90 | 67.90 | -0.07% | 6,000 |
| Oct 23, 2025 | 66.00 | 67.95 | 66.00 | 67.95 | 67.95 | -2.58% | 4,000 |
| Oct 20, 2025 | 65.95 | 69.75 | 65.95 | 69.75 | 69.75 | 5.76% | 4,000 |
| Oct 17, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 2.65% | 4,000 |
| Oct 16, 2025 | 66.80 | 66.80 | 64.25 | 64.25 | 64.25 | - | 6,000 |
| Oct 15, 2025 | 65.75 | 66.55 | 64.25 | 64.25 | 64.25 | -1.15% | 16,000 |
| Oct 14, 2025 | 65.05 | 65.05 | 65.00 | 65.00 | 65.00 | - | 4,000 |
| Oct 13, 2025 | 64.90 | 65.00 | 64.90 | 65.00 | 65.00 | 1.64% | 8,000 |
| Oct 10, 2025 | 65.10 | 65.10 | 61.10 | 63.95 | 63.95 | -3.03% | 26,000 |