Shri Techtex Limited (NSE:SHRITECH)
India · Delayed Price · Currency is INR 61.90
+2.45 (4.12%)
Mar 11, 2026, 3:23 PM IST
Shri Techtex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 61.00 | 61.00 | 59.00 | 61.00 | - | 2.61% | 24,000 |
| Mar 10, 2026 | 59.40 | 61.00 | 59.40 | 59.45 | 59.45 | -2.54% | 18,000 |
| Mar 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | 30,000 |
| Mar 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -5.63% | 10,000 |
| Mar 5, 2026 | 64.00 | 66.40 | 59.05 | 65.70 | 65.70 | 7.70% | 32,000 |
| Mar 4, 2026 | 56.05 | 61.00 | 56.05 | 61.00 | 61.00 | - | 6,000 |
| Feb 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.33% | 2,000 |
| Feb 20, 2026 | 58.05 | 62.75 | 58.05 | 60.20 | 60.20 | -4.52% | 6,000 |
| Feb 18, 2026 | 60.00 | 63.05 | 60.00 | 63.05 | 63.05 | -2.32% | 4,000 |
| Feb 11, 2026 | 63.55 | 64.55 | 63.55 | 64.55 | 64.55 | -5.07% | 8,000 |
| Feb 10, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | 30,000 |
| Feb 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 6.15% | 2,000 |
| Feb 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2,000 |
| Feb 5, 2026 | 63.95 | 66.05 | 63.95 | 65.00 | 65.00 | -2.11% | 10,000 |
| Feb 4, 2026 | 66.05 | 67.90 | 65.00 | 66.40 | 66.40 | -0.82% | 30,000 |
| Feb 3, 2026 | 56.50 | 67.15 | 56.50 | 66.95 | 66.95 | 19.55% | 72,000 |
| Feb 1, 2026 | 53.00 | 56.00 | 53.00 | 56.00 | 56.00 | 9.06% | 14,000 |
| Jan 30, 2026 | 51.35 | 51.40 | 51.35 | 51.35 | 51.35 | -4.91% | 4,000 |
| Jan 29, 2026 | 56.60 | 56.60 | 54.00 | 54.00 | 54.00 | -2.70% | 4,000 |
| Jan 28, 2026 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | 2.78% | 4,000 |
| Jan 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.22% | 2,000 |
| Jan 23, 2026 | 53.40 | 53.40 | 53.00 | 53.35 | 53.35 | -1.39% | 12,000 |
| Jan 19, 2026 | 52.70 | 54.10 | 52.70 | 54.10 | 54.10 | -3.39% | 4,000 |
| Jan 16, 2026 | 60.00 | 60.00 | 56.00 | 56.00 | 56.00 | -0.53% | 4,000 |
| Jan 14, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -4.33% | 4,000 |
| Jan 9, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.55% | 2,000 |
| Jan 8, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 1.85% | 2,000 |
| Jan 7, 2026 | 57.20 | 57.20 | 56.90 | 56.90 | 56.90 | -2.07% | 8,000 |
| Jan 6, 2026 | 58.50 | 58.50 | 58.10 | 58.10 | 58.10 | 1.40% | 4,000 |
| Jan 5, 2026 | 59.85 | 59.85 | 57.30 | 57.30 | 57.30 | -4.50% | 4,000 |
| Jan 1, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 4.90% | 8,000 |
| Dec 31, 2025 | 59.30 | 59.30 | 57.20 | 57.20 | 57.20 | -4.67% | 14,000 |
| Dec 30, 2025 | 59.50 | 60.00 | 58.60 | 60.00 | 60.00 | 0.84% | 8,000 |
| Dec 29, 2025 | 58.15 | 60.00 | 58.15 | 59.50 | 59.50 | -5.48% | 16,000 |
| Dec 24, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 4.92% | 2,000 |
| Dec 23, 2025 | 59.75 | 60.00 | 59.75 | 60.00 | 60.00 | 0.08% | 8,000 |
| Dec 22, 2025 | 59.50 | 59.95 | 59.50 | 59.95 | 59.95 | -0.08% | 8,000 |
| Dec 19, 2025 | 62.95 | 62.95 | 60.00 | 60.00 | 60.00 | -0.08% | 14,000 |
| Dec 18, 2025 | 60.05 | 60.05 | 60.00 | 60.05 | 60.05 | - | 6,000 |
| Dec 16, 2025 | 60.05 | 60.10 | 60.00 | 60.05 | 60.05 | -4.68% | 8,000 |
| Dec 12, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 2,000 |
| Dec 9, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 2,000 |
| Dec 8, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.78% | 2,000 |
| Dec 5, 2025 | 65.00 | 65.00 | 61.00 | 61.90 | 61.90 | -8.90% | 12,000 |
| Dec 3, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 7.01% | 2,000 |
| Dec 2, 2025 | 62.00 | 63.50 | 62.00 | 63.50 | 63.50 | 4.96% | 6,000 |
| Dec 1, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.25% | 2,000 |
| Nov 28, 2025 | 61.00 | 61.00 | 60.30 | 60.65 | 60.65 | 0.92% | 4,000 |
| Nov 27, 2025 | 59.25 | 60.10 | 59.25 | 60.10 | 60.10 | -3.45% | 4,000 |
| Nov 24, 2025 | 63.00 | 63.00 | 62.25 | 62.25 | 62.25 | -1.19% | 4,000 |