Shri Techtex Limited (NSE:SHRITECH)
India · Delayed Price · Currency is INR 68.00
0.00 (0.00%)
Jun 1, 2026, 9:16 AM IST
Shri Techtex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.80% | 2,000 |
| May 29, 2026 | 68.95 | 71.95 | 66.05 | 66.15 | 66.15 | -3.64% | 32,000 |
| May 27, 2026 | 68.70 | 68.70 | 68.65 | 68.65 | 68.65 | 0.44% | 22,000 |
| May 26, 2026 | 68.20 | 69.70 | 67.25 | 68.35 | 68.35 | -10.65% | 20,000 |
| May 22, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.41% | 2,000 |
| May 21, 2026 | 68.05 | 74.70 | 68.00 | 74.70 | 74.70 | -0.40% | 18,000 |
| May 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 2,000 |
| May 19, 2026 | 73.45 | 75.00 | 72.00 | 75.00 | 75.00 | 4.53% | 14,000 |
| May 18, 2026 | 70.00 | 77.50 | 70.00 | 71.75 | 71.75 | 6.69% | 88,000 |
| May 15, 2026 | 61.50 | 68.00 | 61.50 | 67.25 | 67.25 | 3.46% | 10,000 |
| May 14, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.81% | 2,000 |
| May 7, 2026 | 61.05 | 68.95 | 61.05 | 66.20 | 66.20 | 1.85% | 8,000 |
| May 6, 2026 | 64.00 | 65.50 | 64.00 | 65.00 | 65.00 | 0.78% | 18,000 |
| May 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | 4,000 |
| May 4, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 4.18% | 2,000 |
| Apr 30, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.08% | 2,000 |
| Apr 27, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 3.05% | 2,000 |
| Apr 22, 2026 | 58.85 | 59.10 | 58.85 | 59.10 | 59.10 | -1.09% | 4,000 |
| Apr 21, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 1.79% | 2,000 |
| Apr 17, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -2.17% | 2,000 |
| Apr 16, 2026 | 60.10 | 60.10 | 60.00 | 60.00 | 60.00 | - | 6,000 |
| Apr 10, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | -3.23% | 4,000 |
| Apr 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 6.44% | 2,000 |
| Apr 6, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - | 2,000 |
| Mar 27, 2026 | 58.00 | 58.25 | 58.00 | 58.25 | 58.25 | -2.92% | 4,000 |
| Mar 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | 4,000 |
| Mar 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 2,000 |
| Mar 23, 2026 | 55.00 | 58.50 | 55.00 | 58.50 | 58.50 | 2.63% | 4,000 |
| Mar 20, 2026 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | 1.15% | 6,000 |
| Mar 19, 2026 | 56.30 | 56.40 | 56.20 | 56.35 | 56.35 | -8.30% | 8,000 |
| Mar 18, 2026 | 57.10 | 63.75 | 57.10 | 61.45 | 61.45 | 7.43% | 8,000 |
| Mar 17, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -4.67% | 2,000 |
| Mar 13, 2026 | 57.80 | 64.95 | 57.80 | 60.00 | 60.00 | - | 22,000 |
| Mar 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.27% | 22,000 |
| Mar 11, 2026 | 61.00 | 61.90 | 59.00 | 59.25 | 59.25 | -0.34% | 56,000 |
| Mar 10, 2026 | 59.40 | 61.00 | 59.40 | 59.45 | 59.45 | -2.54% | 18,000 |
| Mar 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | 30,000 |
| Mar 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -5.63% | 10,000 |
| Mar 5, 2026 | 64.00 | 66.40 | 59.05 | 65.70 | 65.70 | 7.70% | 32,000 |
| Mar 4, 2026 | 56.05 | 61.00 | 56.05 | 61.00 | 61.00 | - | 6,000 |
| Feb 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.33% | 2,000 |
| Feb 20, 2026 | 58.05 | 62.75 | 58.05 | 60.20 | 60.20 | -4.52% | 6,000 |
| Feb 18, 2026 | 60.00 | 63.05 | 60.00 | 63.05 | 63.05 | -2.32% | 4,000 |
| Feb 11, 2026 | 63.55 | 64.55 | 63.55 | 64.55 | 64.55 | -5.07% | 8,000 |
| Feb 10, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | 30,000 |
| Feb 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 6.15% | 2,000 |
| Feb 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2,000 |
| Feb 5, 2026 | 63.95 | 66.05 | 63.95 | 65.00 | 65.00 | -2.11% | 10,000 |
| Feb 4, 2026 | 66.05 | 67.90 | 65.00 | 66.40 | 66.40 | -0.82% | 30,000 |
| Feb 3, 2026 | 56.50 | 67.15 | 56.50 | 66.95 | 66.95 | 19.55% | 72,000 |