Shri Techtex Limited (NSE:SHRITECH)
India · Delayed Price · Currency is INR 59.55
0.00 (0.00%)
Sep 2, 2026, 2:34 PM IST
Shri Techtex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 64.00 | 70.10 | 59.55 | 59.55 | 59.55 | -2.30% | 26,000 |
| Aug 28, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.50% | 2,000 |
| Aug 24, 2026 | 58.70 | 61.00 | 58.70 | 60.05 | 60.05 | 5.91% | 8,000 |
| Aug 20, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -4.95% | 2,000 |
| Aug 19, 2026 | 59.50 | 59.80 | 59.50 | 59.65 | 59.65 | 1.97% | 4,000 |
| Aug 18, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -5.49% | 4,000 |
| Aug 14, 2026 | 59.25 | 61.90 | 59.25 | 61.90 | 61.90 | 4.74% | 6,000 |
| Aug 13, 2026 | 61.00 | 61.00 | 58.65 | 59.10 | 59.10 | -1.50% | 38,000 |
| Aug 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.23% | 2,000 |
| Aug 11, 2026 | 63.70 | 63.70 | 59.50 | 60.75 | 60.75 | 4.74% | 6,000 |
| Aug 6, 2026 | 58.55 | 58.65 | 58.00 | 58.00 | 58.00 | -3.41% | 20,000 |
| Jul 31, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -4.61% | 2,000 |
| Jul 29, 2026 | 61.40 | 62.95 | 61.40 | 62.95 | 62.95 | 2.52% | 4,000 |
| Jul 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.08% | 2,000 |
| Jul 15, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -2.46% | 2,000 |
| Jul 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 4,000 |
| Jul 10, 2026 | 57.95 | 63.00 | 57.95 | 63.00 | 63.00 | -1.02% | 6,000 |
| Jul 1, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -2.08% | 2,000 |
| Jun 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2,000 |
| Jun 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | 2,000 |
| Jun 25, 2026 | 65.05 | 65.05 | 64.00 | 64.00 | 64.00 | -1.54% | 8,000 |
| Jun 24, 2026 | 63.85 | 67.00 | 63.85 | 65.00 | 65.00 | 1.88% | 6,000 |
| Jun 22, 2026 | 63.55 | 64.05 | 63.55 | 63.80 | 63.80 | -6.31% | 10,000 |
| Jun 18, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.15% | 2,000 |
| Jun 17, 2026 | 62.10 | 69.95 | 62.10 | 68.00 | 68.00 | 11.20% | 12,000 |
| Jun 15, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.92% | 6,000 |
| Jun 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 4,000 |
| Jun 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.76% | 4,000 |
| Jun 9, 2026 | 69.40 | 69.40 | 63.00 | 63.00 | 63.00 | -9.22% | 32,000 |
| Jun 8, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 2.06% | 2,000 |
| Jun 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.80% | 2,000 |
| May 29, 2026 | 68.95 | 71.95 | 66.05 | 66.15 | 66.15 | -3.64% | 32,000 |
| May 27, 2026 | 68.70 | 68.70 | 68.65 | 68.65 | 68.65 | 0.44% | 22,000 |
| May 26, 2026 | 68.20 | 69.70 | 67.25 | 68.35 | 68.35 | -10.65% | 20,000 |
| May 22, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.41% | 2,000 |
| May 21, 2026 | 68.05 | 74.70 | 68.00 | 74.70 | 74.70 | -0.40% | 18,000 |
| May 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 2,000 |
| May 19, 2026 | 73.45 | 75.00 | 72.00 | 75.00 | 75.00 | 4.53% | 14,000 |
| May 18, 2026 | 70.00 | 77.50 | 70.00 | 71.75 | 71.75 | 6.69% | 88,000 |
| May 15, 2026 | 61.50 | 68.00 | 61.50 | 67.25 | 67.25 | 3.46% | 10,000 |
| May 14, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.81% | 2,000 |
| May 7, 2026 | 61.05 | 68.95 | 61.05 | 66.20 | 66.20 | 1.85% | 8,000 |
| May 6, 2026 | 64.00 | 65.50 | 64.00 | 65.00 | 65.00 | 0.78% | 18,000 |
| May 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | 4,000 |
| May 4, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 4.18% | 2,000 |
| Apr 30, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.08% | 2,000 |
| Apr 27, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 3.05% | 2,000 |
| Apr 22, 2026 | 58.85 | 59.10 | 58.85 | 59.10 | 59.10 | -1.09% | 4,000 |
| Apr 21, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 1.79% | 2,000 |
| Apr 17, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -2.17% | 2,000 |