Shri Jagdamba Polymers Limited (NSE:SHRJAGP)
India · Delayed Price · Currency is INR 632.25
+1.75 (0.28%)
Last updated: Sep 23, 2026, 3:29 PM IST
NSE:SHRJAGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 634.00 | 639.95 | 625.00 | 632.25 | 632.25 | 0.28% | 231 |
| Sep 22, 2026 | 638.95 | 640.00 | 625.05 | 630.50 | 630.50 | -1.33% | 614 |
| Sep 21, 2026 | 622.05 | 639.00 | 622.05 | 639.00 | 639.00 | 0.21% | 251 |
| Sep 18, 2026 | 643.55 | 657.75 | 630.00 | 637.65 | 637.65 | -0.75% | 176 |
| Sep 17, 2026 | 643.05 | 660.60 | 641.05 | 642.50 | 642.50 | 1.00% | 325 |
| Sep 16, 2026 | 655.00 | 655.00 | 636.00 | 637.15 | 636.15 | -0.67% | 298 |
| Sep 15, 2026 | 673.95 | 673.95 | 617.00 | 641.45 | 640.44 | -0.86% | 451 |
| Sep 11, 2026 | 625.55 | 664.00 | 625.55 | 647.00 | 645.98 | 0.55% | 155 |
| Sep 10, 2026 | 664.00 | 674.80 | 640.00 | 643.45 | 642.44 | -1.31% | 466 |
| Sep 9, 2026 | 637.00 | 665.95 | 622.25 | 652.00 | 650.98 | 2.18% | 253 |
| Sep 8, 2026 | 650.00 | 680.00 | 630.00 | 638.10 | 637.10 | -0.93% | 616 |
| Sep 7, 2026 | 621.00 | 660.00 | 620.55 | 644.10 | 643.09 | 2.95% | 1,328 |
| Sep 4, 2026 | 621.30 | 636.00 | 600.05 | 625.65 | 624.67 | 0.70% | 782 |
| Sep 3, 2026 | 630.45 | 639.25 | 618.00 | 621.30 | 620.32 | 0.93% | 241 |
| Sep 2, 2026 | 623.00 | 625.00 | 604.00 | 615.55 | 614.58 | -1.12% | 896 |
| Sep 1, 2026 | 623.00 | 644.90 | 605.05 | 622.55 | 621.57 | -1.50% | 1,161 |
| Aug 31, 2026 | 590.05 | 660.00 | 590.05 | 632.00 | 631.01 | -6.11% | 6,084 |
| Aug 28, 2026 | 668.00 | 689.00 | 668.00 | 673.10 | 672.04 | -1.43% | 155 |
| Aug 27, 2026 | 680.00 | 694.95 | 668.05 | 682.85 | 681.78 | 0.32% | 578 |
| Aug 26, 2026 | 700.00 | 700.00 | 670.05 | 680.70 | 679.63 | -2.64% | 897 |
| Aug 25, 2026 | 700.00 | 700.00 | 664.10 | 699.15 | 698.05 | -0.08% | 768 |
| Aug 24, 2026 | 676.60 | 701.00 | 676.60 | 699.70 | 698.60 | 0.99% | 726 |
| Aug 21, 2026 | 689.40 | 712.05 | 669.00 | 692.85 | 691.76 | 0.50% | 736 |
| Aug 20, 2026 | 712.00 | 716.00 | 672.00 | 689.40 | 688.32 | -2.79% | 532 |
| Aug 19, 2026 | 683.30 | 723.75 | 683.30 | 709.20 | 708.09 | 1.20% | 395 |
| Aug 18, 2026 | 701.05 | 751.95 | 686.00 | 700.80 | 699.70 | -3.80% | 589 |