Shubhlaxmi Jewel Art Limited (NSE:SHUBHLAXMI)
India · Delayed Price · Currency is INR 23.85
+0.35 (1.49%)
Apr 2, 2026, 3:08 PM IST
Shubhlaxmi Jewel Art Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.60 | 24.60 | 22.35 | 23.85 | 23.85 | 1.49% | 15,000 |
| Apr 1, 2026 | 24.50 | 25.00 | 23.50 | 23.50 | 23.50 | -4.86% | 13,000 |
| Mar 30, 2026 | 25.50 | 25.50 | 24.70 | 24.70 | 24.70 | -5.00% | 2,000 |
| Mar 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | 1,000 |
| Mar 25, 2026 | 27.00 | 27.00 | 26.50 | 26.50 | 26.50 | -0.93% | 2,000 |
| Mar 24, 2026 | 24.70 | 27.10 | 24.70 | 26.75 | 26.75 | 2.88% | 33,000 |
| Mar 20, 2026 | 24.70 | 26.00 | 24.70 | 26.00 | 26.00 | - | 10,000 |
| Mar 19, 2026 | 24.80 | 26.00 | 24.80 | 26.00 | 26.00 | 4.42% | 3,000 |
| Mar 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -4.96% | 4,000 |
| Mar 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -4.90% | 1,000 |
| Mar 16, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -5.00% | 1,000 |
| Mar 12, 2026 | 26.85 | 29.00 | 26.85 | 29.00 | 29.00 | 3.57% | 2,000 |
| Mar 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -4.76% | 1,000 |
| Mar 6, 2026 | 26.60 | 29.40 | 26.60 | 29.40 | 29.40 | 5.00% | 3,000 |
| Mar 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -4.92% | 1,000 |
| Mar 4, 2026 | 28.00 | 29.45 | 28.00 | 29.45 | 29.45 | - | 4,000 |
| Feb 20, 2026 | 28.45 | 29.45 | 26.65 | 29.45 | 29.45 | 4.99% | 6,000 |
| Feb 19, 2026 | 25.75 | 28.45 | 25.75 | 28.05 | 28.05 | 3.51% | 12,000 |
| Feb 18, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -4.91% | 4,000 |
| Feb 17, 2026 | 28.50 | 29.45 | 28.50 | 28.50 | 28.50 | -5.00% | 12,000 |
| Feb 16, 2026 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | -3.23% | 10,000 |
| Feb 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 2,000 |
| Feb 12, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | -1.27% | 2,000 |
| Feb 11, 2026 | 28.50 | 31.40 | 28.50 | 31.40 | 31.40 | 4.84% | 5,000 |
| Feb 10, 2026 | 30.00 | 30.00 | 29.95 | 29.95 | 29.95 | -4.92% | 3,000 |
| Feb 9, 2026 | 30.00 | 32.00 | 30.00 | 31.50 | 31.50 | - | 3,000 |
| Feb 6, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 2,000 |
| Feb 5, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -4.83% | 2,000 |
| Feb 4, 2026 | 33.15 | 33.15 | 33.10 | 33.10 | 33.10 | -4.89% | 2,000 |
| Feb 3, 2026 | 32.85 | 36.25 | 32.85 | 34.80 | 34.80 | 0.72% | 7,000 |
| Jan 20, 2026 | 32.00 | 34.65 | 31.70 | 34.55 | 34.55 | 4.07% | 4,000 |
| Jan 19, 2026 | 33.50 | 34.90 | 32.10 | 33.20 | 33.20 | -0.90% | 14,000 |
| Jan 16, 2026 | 30.60 | 33.65 | 30.55 | 33.50 | 33.50 | 4.20% | 6,000 |
| Jan 14, 2026 | 30.95 | 32.40 | 30.95 | 32.15 | 32.15 | -1.23% | 26,000 |
| Jan 13, 2026 | 32.75 | 32.75 | 32.50 | 32.55 | 32.55 | -4.82% | 27,000 |
| Jan 12, 2026 | 35.95 | 35.95 | 34.20 | 34.20 | 34.20 | -5.00% | 9,000 |
| Jan 9, 2026 | 37.85 | 37.85 | 36.00 | 36.00 | 36.00 | -3.49% | 2,000 |
| Jan 8, 2026 | 37.80 | 39.30 | 35.95 | 37.30 | 37.30 | -1.32% | 36,000 |
| Jan 7, 2026 | 37.05 | 38.00 | 37.05 | 37.80 | 37.80 | 1.89% | 8,000 |
| Jan 6, 2026 | 38.90 | 38.90 | 37.05 | 37.10 | 37.10 | -4.38% | 17,000 |
| Jan 5, 2026 | 37.50 | 38.90 | 37.00 | 38.80 | 38.80 | 3.47% | 17,000 |
| Jan 2, 2026 | 36.75 | 37.55 | 36.70 | 37.50 | 37.50 | 4.75% | 61,000 |
| Jan 1, 2026 | 34.00 | 36.80 | 33.85 | 35.80 | 35.80 | 0.56% | 70,000 |
| Dec 31, 2025 | 37.50 | 37.50 | 35.60 | 35.60 | 35.60 | -4.94% | 20,000 |
| Dec 30, 2025 | 37.70 | 38.95 | 37.05 | 37.45 | 37.45 | -3.97% | 30,000 |
| Dec 29, 2025 | 38.55 | 39.90 | 38.55 | 39.00 | 39.00 | -2.26% | 8,000 |
| Dec 26, 2025 | 39.00 | 40.00 | 37.90 | 39.90 | 39.90 | 1.92% | 35,000 |
| Dec 24, 2025 | 38.60 | 39.70 | 37.60 | 39.15 | 39.15 | 0.90% | 49,000 |
| Dec 23, 2025 | 38.80 | 38.80 | 37.55 | 38.80 | 38.80 | 0.52% | 13,000 |
| Dec 22, 2025 | 37.80 | 38.80 | 36.50 | 38.60 | 38.60 | 2.93% | 24,000 |