Shubhlaxmi Jewel Art Limited (NSE:SHUBHLAXMI)
India · Delayed Price · Currency is INR 34.65
+0.10 (0.29%)
Jan 20, 2026, 3:28 PM IST
Shubhlaxmi Jewel Art Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 32.00 | 34.65 | 31.70 | 34.55 | 34.55 | 4.07% | 4,000 |
| Jan 19, 2026 | 33.50 | 34.90 | 32.10 | 33.20 | 33.20 | -0.90% | 14,000 |
| Jan 16, 2026 | 30.60 | 33.65 | 30.55 | 33.50 | 33.50 | 4.20% | 6,000 |
| Jan 14, 2026 | 30.95 | 32.40 | 30.95 | 32.15 | 32.15 | -1.23% | 26,000 |
| Jan 13, 2026 | 32.75 | 32.75 | 32.50 | 32.55 | 32.55 | -4.82% | 27,000 |
| Jan 12, 2026 | 35.95 | 35.95 | 34.20 | 34.20 | 34.20 | -5.00% | 9,000 |
| Jan 9, 2026 | 37.85 | 37.85 | 36.00 | 36.00 | 36.00 | -3.49% | 2,000 |
| Jan 8, 2026 | 37.80 | 39.30 | 35.95 | 37.30 | 37.30 | -1.32% | 36,000 |
| Jan 7, 2026 | 37.05 | 38.00 | 37.05 | 37.80 | 37.80 | 1.89% | 8,000 |
| Jan 6, 2026 | 38.90 | 38.90 | 37.05 | 37.10 | 37.10 | -4.38% | 17,000 |
| Jan 5, 2026 | 37.50 | 38.90 | 37.00 | 38.80 | 38.80 | 3.47% | 17,000 |
| Jan 2, 2026 | 36.75 | 37.55 | 36.70 | 37.50 | 37.50 | 4.75% | 61,000 |
| Jan 1, 2026 | 34.00 | 36.80 | 33.85 | 35.80 | 35.80 | 0.56% | 70,000 |
| Dec 31, 2025 | 37.50 | 37.50 | 35.60 | 35.60 | 35.60 | -4.94% | 20,000 |
| Dec 30, 2025 | 37.70 | 38.95 | 37.05 | 37.45 | 37.45 | -3.97% | 30,000 |
| Dec 29, 2025 | 38.55 | 39.90 | 38.55 | 39.00 | 39.00 | -2.26% | 8,000 |
| Dec 26, 2025 | 39.00 | 40.00 | 37.90 | 39.90 | 39.90 | 1.92% | 35,000 |
| Dec 24, 2025 | 38.60 | 39.70 | 37.60 | 39.15 | 39.15 | 0.90% | 49,000 |
| Dec 23, 2025 | 38.80 | 38.80 | 37.55 | 38.80 | 38.80 | 0.52% | 13,000 |
| Dec 22, 2025 | 37.80 | 38.80 | 36.50 | 38.60 | 38.60 | 2.93% | 24,000 |
| Dec 19, 2025 | 37.50 | 37.80 | 36.00 | 37.50 | 37.50 | 2.74% | 36,000 |
| Dec 18, 2025 | 36.45 | 37.00 | 34.25 | 36.50 | 36.50 | 1.39% | 28,000 |
| Dec 17, 2025 | 36.20 | 36.60 | 35.35 | 36.00 | 36.00 | -2.57% | 84,000 |
| Dec 16, 2025 | 36.00 | 37.50 | 34.25 | 36.95 | 36.95 | 3.07% | 52,000 |
| Dec 15, 2025 | 34.60 | 36.00 | 33.55 | 35.85 | 35.85 | 3.31% | 31,000 |
| Dec 12, 2025 | 34.80 | 34.80 | 34.00 | 34.70 | 34.70 | 3.74% | 56,000 |
| Dec 11, 2025 | 32.75 | 33.65 | 31.70 | 33.45 | 33.45 | 1.52% | 36,000 |
| Dec 10, 2025 | 32.60 | 33.00 | 31.20 | 32.95 | 32.95 | 1.07% | 46,000 |
| Dec 9, 2025 | 30.45 | 32.90 | 30.45 | 32.60 | 32.60 | 1.72% | 36,000 |
| Dec 8, 2025 | 30.50 | 32.30 | 29.50 | 32.05 | 32.05 | 3.72% | 38,000 |
| Dec 5, 2025 | 29.70 | 31.55 | 29.00 | 30.90 | 30.90 | 1.98% | 56,000 |
| Dec 4, 2025 | 30.15 | 30.80 | 28.30 | 30.30 | 30.30 | 2.89% | 20,000 |
| Dec 3, 2025 | 29.00 | 29.65 | 27.40 | 29.45 | 29.45 | 4.25% | 27,000 |
| Dec 2, 2025 | 28.10 | 28.40 | 25.75 | 28.25 | 28.25 | 4.44% | 44,000 |
| Dec 1, 2025 | 24.55 | 27.05 | 24.55 | 27.05 | 27.05 | 4.84% | 73,000 |
| Nov 28, 2025 | 27.35 | 27.35 | 24.75 | 25.80 | 25.80 | -0.96% | 191,000 |
| Nov 27, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 4.83% | 4,000 |
| Nov 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 4.85% | 30,000 |
| Nov 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 4.87% | 2,000 |
| Nov 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 4.87% | 6,000 |
| Nov 21, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 4.87% | 7,000 |
| Nov 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 4.85% | 21,000 |
| Nov 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 4.81% | 29,000 |
| Nov 18, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 4.76% | 5,000 |
| Nov 17, 2025 | 17.85 | 17.85 | 17.50 | 17.85 | 17.85 | 5.00% | 25,000 |
| Nov 14, 2025 | 16.80 | 17.00 | 15.50 | 17.00 | 17.00 | 4.94% | 12,000 |
| Nov 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.57% | 1,000 |
| Nov 12, 2025 | 16.00 | 16.00 | 15.95 | 15.95 | 15.95 | 2.90% | 3,000 |
| Nov 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1,000 |
| Nov 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1,000 |