Shubhlaxmi Jewel Art Limited (NSE:SHUBHLAXMI)
India · Delayed Price · Currency is INR 17.00
-0.05 (-0.29%)
Oct 9, 2026, 11:50 AM IST
Shubhlaxmi Jewel Art Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% | 1,000 |
| Oct 8, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% | 1,000 |
| Oct 7, 2026 | 16.80 | 17.05 | 16.80 | 17.00 | 17.00 | 3.34% | 4,000 |
| Oct 6, 2026 | 16.45 | 16.45 | 15.65 | 16.45 | 16.45 | - | 6,000 |
| Oct 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -4.64% | 1,000 |
| Oct 1, 2026 | 17.30 | 17.30 | 17.25 | 17.25 | 17.25 | -4.96% | 4,000 |
| Sep 29, 2026 | 18.20 | 18.20 | 18.15 | 18.15 | 18.15 | -4.72% | 4,000 |
| Sep 28, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.60% | 3,000 |
| Sep 25, 2026 | 19.70 | 19.70 | 18.75 | 18.75 | 18.75 | -4.82% | 4,000 |
| Sep 24, 2026 | 19.85 | 20.10 | 18.25 | 19.70 | 19.70 | 2.60% | 29,000 |
| Sep 23, 2026 | 17.50 | 19.20 | 17.50 | 19.20 | 19.20 | 4.35% | 20,000 |
| Sep 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 1,000 |
| Sep 11, 2026 | 17.70 | 18.40 | 17.70 | 18.40 | 18.40 | 3.95% | 3,000 |
| Sep 10, 2026 | 17.10 | 17.75 | 16.25 | 17.70 | 17.70 | 3.51% | 6,000 |
| Sep 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -5.00% | 7,000 |
| Sep 8, 2026 | 17.60 | 18.00 | 17.60 | 18.00 | 18.00 | -2.70% | 7,000 |
| Sep 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.88% | 1,000 |
| Aug 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.26% | 1,000 |
| Aug 19, 2026 | 19.20 | 19.90 | 18.35 | 19.90 | 19.90 | 3.65% | 4,000 |
| Aug 18, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 1,000 |
| Aug 17, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 0.79% | 2,000 |
| Aug 13, 2026 | 18.95 | 19.20 | 18.95 | 19.05 | 19.05 | 4.10% | 4,000 |
| Aug 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.10% | 1,000 |
| Aug 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -4.74% | 2,000 |
| Aug 10, 2026 | 18.05 | 19.00 | 18.05 | 19.00 | 19.00 | 0.26% | 5,000 |
| Aug 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 1,000 |
| Aug 4, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 1,000 |
| Aug 3, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 3.55% | 1,000 |
| Jul 31, 2026 | 18.90 | 19.00 | 18.00 | 18.30 | 18.30 | -0.81% | 14,000 |
| Jul 30, 2026 | 19.00 | 19.00 | 18.05 | 18.45 | 18.45 | -2.89% | 7,000 |
| Jul 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.56% | 1,000 |
| Jul 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -4.88% | 11,000 |
| Jul 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -4.87% | 4,000 |
| Jul 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 3.86% | 1,000 |
| Jul 22, 2026 | 20.40 | 20.75 | 20.00 | 20.75 | 20.75 | 4.53% | 18,000 |
| Jul 21, 2026 | 19.00 | 20.65 | 19.00 | 19.85 | 19.85 | -0.50% | 5,000 |
| Jul 20, 2026 | 20.85 | 20.85 | 19.95 | 19.95 | 19.95 | -5.00% | 12,000 |
| Jul 17, 2026 | 21.00 | 21.90 | 21.00 | 21.00 | 21.00 | -4.98% | 3,000 |
| Jul 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -4.95% | 3,000 |
| Jul 13, 2026 | 23.30 | 23.30 | 23.25 | 23.25 | 23.25 | -4.91% | 10,000 |
| Jul 10, 2026 | 24.80 | 24.80 | 24.20 | 24.45 | 24.45 | -3.93% | 23,000 |
| Jul 9, 2026 | 24.55 | 26.00 | 24.30 | 25.45 | 25.45 | -0.20% | 15,000 |
| Jul 8, 2026 | 23.90 | 25.50 | 23.90 | 25.50 | 25.50 | 1.39% | 4,000 |
| Jul 7, 2026 | 25.50 | 25.60 | 24.65 | 25.15 | 25.15 | -2.90% | 12,000 |
| Jul 6, 2026 | 25.30 | 26.80 | 24.95 | 25.90 | 25.90 | -1.33% | 13,000 |
| Jul 3, 2026 | 25.05 | 26.70 | 25.00 | 26.25 | 26.25 | 2.14% | 26,000 |
| Jul 2, 2026 | 26.00 | 26.00 | 24.50 | 25.70 | 25.70 | 1.98% | 30,000 |
| Jul 1, 2026 | 23.80 | 25.65 | 23.75 | 25.20 | 25.20 | 1.00% | 18,000 |
| Jun 30, 2026 | 25.00 | 25.95 | 24.90 | 24.95 | 24.95 | -4.77% | 15,000 |
| Jun 29, 2026 | 27.00 | 27.50 | 26.00 | 26.20 | 26.20 | -4.03% | 10,000 |