Shubhlaxmi Jewel Art Limited (NSE:SHUBHLAXMI)
India · Delayed Price · Currency is INR 28.75
-0.25 (-0.86%)
Jun 23, 2026, 2:59 PM IST
Shubhlaxmi Jewel Art Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 29.65 | 29.65 | 27.60 | 28.75 | - | -0.86% | 10,000 |
| Jun 22, 2026 | 27.10 | 29.30 | 27.00 | 29.00 | 29.00 | 2.11% | 13,000 |
| Jun 19, 2026 | 27.00 | 28.50 | 27.00 | 28.40 | 28.40 | 3.65% | 11,000 |
| Jun 18, 2026 | 27.30 | 27.40 | 27.15 | 27.40 | 27.40 | 4.98% | 6,000 |
| Jun 17, 2026 | 25.00 | 26.10 | 25.00 | 26.10 | 26.10 | 4.82% | 31,000 |
| Jun 16, 2026 | 23.75 | 24.90 | 23.75 | 24.90 | 24.90 | 2.05% | 5,000 |
| Jun 15, 2026 | 25.70 | 25.70 | 23.50 | 24.40 | 24.40 | -0.61% | 24,000 |
| Jun 12, 2026 | 26.95 | 26.95 | 24.55 | 24.55 | 24.55 | -4.84% | 25,000 |
| Jun 11, 2026 | 25.45 | 25.80 | 24.05 | 25.80 | 25.80 | 1.98% | 14,000 |
| Jun 10, 2026 | 24.25 | 25.35 | 23.05 | 25.30 | 25.30 | 4.33% | 16,000 |
| Jun 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 4.98% | 15,000 |
| Jun 8, 2026 | 23.00 | 23.10 | 23.00 | 23.10 | 23.10 | 5.00% | 2,000 |
| Jun 5, 2026 | 20.45 | 22.25 | 20.45 | 22.00 | 22.00 | 3.77% | 14,000 |
| Jun 4, 2026 | 19.45 | 21.20 | 19.45 | 21.20 | 21.20 | 3.67% | 11,000 |
| Jun 3, 2026 | 19.45 | 20.50 | 19.45 | 20.45 | 20.45 | - | 11,000 |
| Jun 2, 2026 | 19.00 | 20.45 | 19.00 | 20.45 | 20.45 | 2.51% | 4,000 |
| May 27, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - | 1,000 |
| May 26, 2026 | 20.40 | 20.40 | 19.90 | 19.95 | 19.95 | -4.32% | 5,000 |
| May 25, 2026 | 20.10 | 20.90 | 20.10 | 20.85 | 20.85 | 3.47% | 4,000 |
| May 21, 2026 | 21.25 | 21.25 | 20.10 | 20.15 | 20.15 | -4.05% | 3,000 |
| May 20, 2026 | 20.70 | 21.00 | 20.70 | 21.00 | 21.00 | 0.96% | 3,000 |
| May 19, 2026 | 21.50 | 21.50 | 20.40 | 20.80 | 20.80 | 1.46% | 13,000 |
| May 18, 2026 | 20.05 | 20.80 | 20.00 | 20.50 | 20.50 | 1.74% | 5,000 |
| May 15, 2026 | 20.35 | 21.25 | 20.15 | 20.15 | 20.15 | -4.95% | 16,000 |
| May 14, 2026 | 20.95 | 22.15 | 20.50 | 21.20 | 21.20 | -1.62% | 4,000 |
| May 13, 2026 | 21.70 | 21.70 | 21.55 | 21.55 | 21.55 | -4.86% | 5,000 |
| May 12, 2026 | 21.75 | 22.65 | 21.75 | 22.65 | 22.65 | -0.88% | 3,000 |
| May 11, 2026 | 22.70 | 22.85 | 22.65 | 22.85 | 22.85 | -3.99% | 10,000 |
| May 8, 2026 | 24.00 | 24.00 | 23.10 | 23.80 | 23.80 | 2.81% | 4,000 |
| May 7, 2026 | 22.50 | 23.15 | 21.90 | 23.15 | 23.15 | 0.43% | 15,000 |
| May 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.67% | 1,000 |
| May 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -4.87% | 1,000 |
| May 4, 2026 | 22.10 | 23.60 | 22.05 | 23.60 | 23.60 | 2.39% | 4,000 |
| Apr 30, 2026 | 22.10 | 23.10 | 21.10 | 23.05 | 23.05 | 4.30% | 8,000 |
| Apr 29, 2026 | 22.10 | 22.20 | 22.10 | 22.10 | 22.10 | -3.70% | 3,000 |
| Apr 28, 2026 | 22.95 | 22.95 | 21.10 | 22.95 | 22.95 | 4.32% | 27,000 |
| Apr 27, 2026 | 21.70 | 22.50 | 21.70 | 22.00 | 22.00 | -3.51% | 8,000 |
| Apr 24, 2026 | 22.20 | 22.80 | 22.20 | 22.80 | 22.80 | -2.36% | 7,000 |
| Apr 23, 2026 | 22.75 | 24.20 | 22.60 | 23.35 | 23.35 | -1.68% | 18,000 |
| Apr 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -5.00% | 4,000 |
| Apr 20, 2026 | 24.00 | 25.00 | 22.80 | 25.00 | 25.00 | 4.38% | 5,000 |
| Apr 17, 2026 | 24.10 | 24.55 | 23.95 | 23.95 | 23.95 | -4.96% | 9,000 |
| Apr 16, 2026 | 25.45 | 25.70 | 25.20 | 25.20 | 25.20 | -4.73% | 7,000 |
| Apr 15, 2026 | 27.00 | 27.15 | 25.65 | 26.45 | 26.45 | -2.04% | 18,000 |
| Apr 13, 2026 | 24.75 | 27.00 | 24.75 | 27.00 | 27.00 | 3.65% | 6,000 |
| Apr 10, 2026 | 23.85 | 26.25 | 23.85 | 26.05 | 26.05 | 3.78% | 8,000 |
| Apr 9, 2026 | 24.90 | 26.00 | 24.90 | 25.10 | 25.10 | -4.20% | 6,000 |
| Apr 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 4.80% | 1,000 |
| Apr 6, 2026 | 23.85 | 25.00 | 23.85 | 25.00 | 25.00 | 4.82% | 4,000 |
| Apr 2, 2026 | 24.60 | 24.60 | 22.35 | 23.85 | 23.85 | 1.49% | 15,000 |