Shubhlaxmi Jewel Art Limited (NSE:SHUBHLAXMI)
India · Delayed Price · Currency is INR 20.15
0.00 (-4.05%)
May 21, 2026, 3:31 PM IST
Shubhlaxmi Jewel Art Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 21.25 | 21.25 | 20.10 | 20.15 | 20.15 | -4.05% | 3,000 |
| May 20, 2026 | 20.70 | 21.00 | 20.70 | 21.00 | 21.00 | 0.96% | 3,000 |
| May 19, 2026 | 21.50 | 21.50 | 20.40 | 20.80 | 20.80 | 1.46% | 13,000 |
| May 18, 2026 | 20.05 | 20.80 | 20.00 | 20.50 | 20.50 | 1.74% | 5,000 |
| May 15, 2026 | 20.35 | 21.25 | 20.15 | 20.15 | 20.15 | -4.95% | 16,000 |
| May 14, 2026 | 20.95 | 22.15 | 20.50 | 21.20 | 21.20 | -1.62% | 4,000 |
| May 13, 2026 | 21.70 | 21.70 | 21.55 | 21.55 | 21.55 | -4.86% | 5,000 |
| May 12, 2026 | 21.75 | 22.65 | 21.75 | 22.65 | 22.65 | -0.88% | 3,000 |
| May 11, 2026 | 22.70 | 22.85 | 22.65 | 22.85 | 22.85 | -3.99% | 10,000 |
| May 8, 2026 | 24.00 | 24.00 | 23.10 | 23.80 | 23.80 | 2.81% | 4,000 |
| May 7, 2026 | 22.50 | 23.15 | 21.90 | 23.15 | 23.15 | 0.43% | 15,000 |
| May 6, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.67% | 1,000 |
| May 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -4.87% | 1,000 |
| May 4, 2026 | 22.10 | 23.60 | 22.05 | 23.60 | 23.60 | 2.39% | 4,000 |
| Apr 30, 2026 | 22.10 | 23.10 | 21.10 | 23.05 | 23.05 | 4.30% | 8,000 |
| Apr 29, 2026 | 22.10 | 22.20 | 22.10 | 22.10 | 22.10 | -3.70% | 3,000 |
| Apr 28, 2026 | 22.95 | 22.95 | 21.10 | 22.95 | 22.95 | 4.32% | 27,000 |
| Apr 27, 2026 | 21.70 | 22.50 | 21.70 | 22.00 | 22.00 | -3.51% | 8,000 |
| Apr 24, 2026 | 22.20 | 22.80 | 22.20 | 22.80 | 22.80 | -2.36% | 7,000 |
| Apr 23, 2026 | 22.75 | 24.20 | 22.60 | 23.35 | 23.35 | -1.68% | 18,000 |
| Apr 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -5.00% | 4,000 |
| Apr 20, 2026 | 24.00 | 25.00 | 22.80 | 25.00 | 25.00 | 4.38% | 5,000 |
| Apr 17, 2026 | 24.10 | 24.55 | 23.95 | 23.95 | 23.95 | -4.96% | 9,000 |
| Apr 16, 2026 | 25.45 | 25.70 | 25.20 | 25.20 | 25.20 | -4.73% | 7,000 |
| Apr 15, 2026 | 27.00 | 27.15 | 25.65 | 26.45 | 26.45 | -2.04% | 18,000 |
| Apr 13, 2026 | 24.75 | 27.00 | 24.75 | 27.00 | 27.00 | 3.65% | 6,000 |
| Apr 10, 2026 | 23.85 | 26.25 | 23.85 | 26.05 | 26.05 | 3.78% | 8,000 |
| Apr 9, 2026 | 24.90 | 26.00 | 24.90 | 25.10 | 25.10 | -4.20% | 6,000 |
| Apr 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 4.80% | 1,000 |
| Apr 6, 2026 | 23.85 | 25.00 | 23.85 | 25.00 | 25.00 | 4.82% | 4,000 |
| Apr 2, 2026 | 24.60 | 24.60 | 22.35 | 23.85 | 23.85 | 1.49% | 15,000 |
| Apr 1, 2026 | 24.50 | 25.00 | 23.50 | 23.50 | 23.50 | -4.86% | 13,000 |
| Mar 30, 2026 | 25.50 | 25.50 | 24.70 | 24.70 | 24.70 | -5.00% | 2,000 |
| Mar 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | 1,000 |
| Mar 25, 2026 | 27.00 | 27.00 | 26.50 | 26.50 | 26.50 | -0.93% | 2,000 |
| Mar 24, 2026 | 24.70 | 27.10 | 24.70 | 26.75 | 26.75 | 2.88% | 33,000 |
| Mar 20, 2026 | 24.70 | 26.00 | 24.70 | 26.00 | 26.00 | - | 10,000 |
| Mar 19, 2026 | 24.80 | 26.00 | 24.80 | 26.00 | 26.00 | 4.42% | 3,000 |
| Mar 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -4.96% | 4,000 |
| Mar 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -4.90% | 1,000 |
| Mar 16, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -5.00% | 1,000 |
| Mar 12, 2026 | 26.85 | 29.00 | 26.85 | 29.00 | 29.00 | 3.57% | 2,000 |
| Mar 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -4.76% | 1,000 |
| Mar 6, 2026 | 26.60 | 29.40 | 26.60 | 29.40 | 29.40 | 5.00% | 3,000 |
| Mar 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -4.92% | 1,000 |
| Mar 4, 2026 | 28.00 | 29.45 | 28.00 | 29.45 | 29.45 | - | 4,000 |
| Feb 20, 2026 | 28.45 | 29.45 | 26.65 | 29.45 | 29.45 | 4.99% | 6,000 |
| Feb 19, 2026 | 25.75 | 28.45 | 25.75 | 28.05 | 28.05 | 3.51% | 12,000 |
| Feb 18, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -4.91% | 4,000 |
| Feb 17, 2026 | 28.50 | 29.45 | 28.50 | 28.50 | 28.50 | -5.00% | 12,000 |