Shubhlaxmi Jewel Art Limited (NSE:SHUBHLAXMI)
India · Delayed Price · Currency is INR 17.90
-0.90 (-4.79%)
Nov 11, 2026, 12:35 PM IST
Shubhlaxmi Jewel Art Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -4.79% | 2,000 |
| Nov 9, 2026 | 19.25 | 19.25 | 18.80 | 18.80 | 18.80 | -4.81% | 3,000 |
| Nov 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.28% | 1,000 |
| Nov 6, 2026 | 19.75 | 19.75 | 19.50 | 19.50 | 19.50 | 1.30% | 4,000 |
| Nov 4, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 1,000 |
| Nov 3, 2026 | 18.85 | 19.25 | 18.85 | 19.25 | 19.25 | 2.12% | 3,000 |
| Nov 2, 2026 | 17.15 | 18.85 | 17.15 | 18.85 | 18.85 | 4.72% | 3,000 |
| Oct 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | 1,000 |
| Oct 26, 2026 | 17.90 | 18.35 | 17.05 | 18.30 | 18.30 | 2.23% | 11,000 |
| Oct 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4.99% | 7,000 |
| Oct 22, 2026 | 16.35 | 17.05 | 16.35 | 17.05 | 17.05 | 4.28% | 4,000 |
| Oct 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 4.81% | 1,000 |
| Oct 19, 2026 | 15.60 | 16.20 | 15.00 | 15.60 | 15.60 | - | 4,000 |
| Oct 16, 2026 | 15.75 | 15.75 | 15.50 | 15.60 | 15.60 | 0.65% | 2,000 |
| Oct 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.02% | 1,000 |
| Oct 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.12% | 1,000 |
| Oct 12, 2026 | 16.20 | 16.50 | 16.15 | 16.50 | 16.50 | -2.94% | 7,000 |
| Oct 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% | 1,000 |
| Oct 8, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% | 1,000 |
| Oct 7, 2026 | 16.80 | 17.05 | 16.80 | 17.00 | 17.00 | 3.34% | 4,000 |
| Oct 6, 2026 | 16.45 | 16.45 | 15.65 | 16.45 | 16.45 | - | 6,000 |
| Oct 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -4.64% | 1,000 |
| Oct 1, 2026 | 17.30 | 17.30 | 17.25 | 17.25 | 17.25 | -4.96% | 4,000 |
| Sep 29, 2026 | 18.20 | 18.20 | 18.15 | 18.15 | 18.15 | -4.72% | 4,000 |
| Sep 28, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.60% | 3,000 |
| Sep 25, 2026 | 19.70 | 19.70 | 18.75 | 18.75 | 18.75 | -4.82% | 4,000 |
| Sep 24, 2026 | 19.85 | 20.10 | 18.25 | 19.70 | 19.70 | 2.60% | 29,000 |
| Sep 23, 2026 | 17.50 | 19.20 | 17.50 | 19.20 | 19.20 | 4.35% | 20,000 |
| Sep 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 1,000 |
| Sep 11, 2026 | 17.70 | 18.40 | 17.70 | 18.40 | 18.40 | 3.95% | 3,000 |
| Sep 10, 2026 | 17.10 | 17.75 | 16.25 | 17.70 | 17.70 | 3.51% | 6,000 |
| Sep 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -5.00% | 7,000 |
| Sep 8, 2026 | 17.60 | 18.00 | 17.60 | 18.00 | 18.00 | -2.70% | 7,000 |
| Sep 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.88% | 1,000 |
| Aug 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.26% | 1,000 |
| Aug 19, 2026 | 19.20 | 19.90 | 18.35 | 19.90 | 19.90 | 3.65% | 4,000 |
| Aug 18, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 1,000 |
| Aug 17, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 0.79% | 2,000 |
| Aug 13, 2026 | 18.95 | 19.20 | 18.95 | 19.05 | 19.05 | 4.10% | 4,000 |
| Aug 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.10% | 1,000 |
| Aug 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -4.74% | 2,000 |
| Aug 10, 2026 | 18.05 | 19.00 | 18.05 | 19.00 | 19.00 | 0.26% | 5,000 |
| Aug 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 1,000 |
| Aug 4, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | 1,000 |
| Aug 3, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 3.55% | 1,000 |
| Jul 31, 2026 | 18.90 | 19.00 | 18.00 | 18.30 | 18.30 | -0.81% | 14,000 |
| Jul 30, 2026 | 19.00 | 19.00 | 18.05 | 18.45 | 18.45 | -2.89% | 7,000 |
| Jul 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.56% | 1,000 |
| Jul 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -4.88% | 11,000 |
| Jul 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -4.87% | 4,000 |