Shubhshree Biofuels Energy Limited (NSE:SHUBHSHREE)
India · Delayed Price · Currency is INR 299.95
-2.05 (-0.68%)
At close: Apr 2, 2026
NSE:SHUBHSHREE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 299.95 | 299.95 | 299.95 | 299.95 | 299.95 | -0.68% | 300 |
| Apr 1, 2026 | 288.40 | 302.00 | 288.40 | 302.00 | 302.00 | 7.09% | 900 |
| Mar 30, 2026 | 285.00 | 285.00 | 280.00 | 282.00 | 282.00 | -1.05% | 3,600 |
| Mar 27, 2026 | 300.00 | 309.00 | 274.00 | 285.00 | 285.00 | -8.58% | 6,000 |
| Mar 25, 2026 | 305.00 | 311.75 | 304.75 | 311.75 | 311.75 | - | 5,100 |
| Mar 24, 2026 | 300.00 | 318.50 | 300.00 | 311.75 | 311.75 | 2.55% | 1,200 |
| Mar 23, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | 1,800 |
| Mar 20, 2026 | 303.85 | 304.00 | 303.85 | 304.00 | 304.00 | 0.05% | 2,700 |
| Mar 19, 2026 | 290.00 | 303.85 | 287.00 | 303.85 | 303.85 | 0.28% | 9,300 |
| Mar 18, 2026 | 305.00 | 305.00 | 303.00 | 303.00 | 303.00 | 1.00% | 900 |
| Mar 17, 2026 | 295.00 | 300.00 | 295.00 | 300.00 | 300.00 | - | 2,100 |
| Mar 16, 2026 | 295.00 | 300.00 | 291.05 | 300.00 | 300.00 | -0.33% | 2,400 |
| Mar 13, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | -2.27% | 300 |
| Mar 12, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | 600 |
| Mar 11, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -0.31% | 300 |
| Mar 10, 2026 | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | 4.73% | 600 |
| Mar 9, 2026 | 300.00 | 304.00 | 295.00 | 295.00 | 295.00 | -5.75% | 4,200 |
| Mar 6, 2026 | 339.95 | 339.95 | 310.00 | 313.00 | 313.00 | -4.43% | 3,900 |
| Mar 5, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | 3.97% | 300 |
| Mar 4, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -0.63% | 600 |
| Mar 2, 2026 | 308.00 | 317.00 | 298.00 | 317.00 | 317.00 | 1.60% | 3,600 |
| Feb 27, 2026 | 313.00 | 313.00 | 312.00 | 312.00 | 312.00 | -0.32% | 900 |
| Feb 26, 2026 | 312.00 | 313.00 | 312.00 | 313.00 | 313.00 | 0.95% | 1,200 |
| Feb 25, 2026 | 312.15 | 312.15 | 310.05 | 310.05 | 310.05 | - | 4,800 |
| Feb 24, 2026 | 310.05 | 310.05 | 310.05 | 310.05 | 310.05 | -3.11% | 600 |
| Feb 23, 2026 | 320.05 | 320.05 | 320.00 | 320.00 | 320.00 | -3.03% | 900 |
| Feb 20, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -5.71% | 300 |
| Feb 18, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 6.06% | 600 |
| Feb 16, 2026 | 325.00 | 330.00 | 322.00 | 330.00 | 330.00 | -2.94% | 1,500 |
| Feb 13, 2026 | 346.05 | 346.05 | 340.00 | 340.00 | 340.00 | -1.75% | 1,200 |
| Feb 12, 2026 | 350.00 | 369.95 | 342.00 | 346.05 | 346.05 | -1.13% | 1,800 |
| Feb 11, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.43% | 300 |
| Feb 10, 2026 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | -4.52% | 300 |
| Feb 9, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -0.82% | 300 |
| Feb 6, 2026 | 340.00 | 380.00 | 340.00 | 368.00 | 368.00 | 15.00% | 1,500 |
| Feb 5, 2026 | 323.00 | 323.00 | 320.00 | 320.00 | 320.00 | -5.88% | 2,400 |
| Jan 30, 2026 | 339.00 | 344.90 | 338.90 | 340.00 | 340.00 | 6.25% | 3,600 |
| Jan 28, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.31% | 2,400 |
| Jan 27, 2026 | 310.00 | 319.00 | 309.00 | 319.00 | 319.00 | -0.31% | 3,600 |
| Jan 23, 2026 | 324.00 | 324.00 | 320.00 | 320.00 | 320.00 | - | 2,100 |
| Jan 21, 2026 | 320.00 | 325.00 | 320.00 | 320.00 | 320.00 | -1.30% | 2,400 |
| Jan 20, 2026 | 330.00 | 336.50 | 320.00 | 324.20 | 324.20 | -3.43% | 9,000 |
| Jan 19, 2026 | 331.00 | 339.95 | 330.00 | 335.70 | 335.70 | -5.70% | 4,500 |
| Jan 16, 2026 | 358.00 | 358.00 | 356.00 | 356.00 | 356.00 | - | 900 |
| Jan 14, 2026 | 330.00 | 360.00 | 330.00 | 356.00 | 356.00 | 6.70% | 3,900 |
| Jan 13, 2026 | 331.00 | 335.00 | 330.00 | 333.65 | 333.65 | 0.80% | 3,000 |
| Jan 12, 2026 | 340.00 | 340.00 | 331.00 | 331.00 | 331.00 | -4.20% | 900 |
| Jan 9, 2026 | 345.00 | 345.50 | 345.00 | 345.50 | 345.50 | 1.60% | 900 |
| Jan 8, 2026 | 350.00 | 350.00 | 340.00 | 340.05 | 340.05 | -2.84% | 3,600 |
| Jan 7, 2026 | 355.00 | 360.00 | 350.00 | 350.00 | 350.00 | -4.11% | 2,100 |