Shubhshree Biofuels Energy Limited (NSE:SHUBHSHREE)
India · Delayed Price · Currency is INR 320.00
-4.20 (-1.30%)
At close: Jan 21, 2026
NSE:SHUBHSHREE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 320.00 | 325.00 | 320.00 | 320.00 | 320.00 | -1.30% | 2,400 |
| Jan 20, 2026 | 330.00 | 336.50 | 320.00 | 324.20 | 324.20 | -3.43% | 9,000 |
| Jan 19, 2026 | 331.00 | 339.95 | 330.00 | 335.70 | 335.70 | -5.70% | 4,500 |
| Jan 16, 2026 | 358.00 | 358.00 | 356.00 | 356.00 | 356.00 | - | 900 |
| Jan 14, 2026 | 330.00 | 360.00 | 330.00 | 356.00 | 356.00 | 6.70% | 3,900 |
| Jan 13, 2026 | 331.00 | 335.00 | 330.00 | 333.65 | 333.65 | 0.80% | 3,000 |
| Jan 12, 2026 | 340.00 | 340.00 | 331.00 | 331.00 | 331.00 | -4.20% | 900 |
| Jan 9, 2026 | 345.00 | 345.50 | 345.00 | 345.50 | 345.50 | 1.60% | 900 |
| Jan 8, 2026 | 350.00 | 350.00 | 340.00 | 340.05 | 340.05 | -2.84% | 3,600 |
| Jan 7, 2026 | 355.00 | 360.00 | 350.00 | 350.00 | 350.00 | -4.11% | 2,100 |
| Jan 5, 2026 | 367.05 | 369.95 | 365.00 | 365.00 | 365.00 | -3.69% | 2,400 |
| Jan 2, 2026 | 390.00 | 390.00 | 378.00 | 379.00 | 379.00 | -4.05% | 1,200 |
| Jan 1, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -1.25% | 1,500 |
| Dec 31, 2025 | 375.00 | 400.00 | 375.00 | 400.00 | 400.00 | 4.71% | 2,400 |
| Dec 29, 2025 | 365.00 | 385.00 | 365.00 | 382.00 | 382.00 | 7.51% | 6,000 |
| Dec 26, 2025 | 382.05 | 382.05 | 350.00 | 355.30 | 355.30 | -5.51% | 6,600 |
| Dec 24, 2025 | 375.95 | 376.00 | 375.95 | 376.00 | 376.00 | 0.11% | 1,500 |
| Dec 23, 2025 | 379.10 | 380.00 | 375.10 | 375.60 | 375.60 | 0.16% | 23,100 |
| Dec 22, 2025 | 371.00 | 378.95 | 367.15 | 375.00 | 375.00 | 4.53% | 28,500 |
| Dec 18, 2025 | 358.75 | 358.75 | 358.75 | 358.75 | 358.75 | -0.99% | 900 |
| Dec 17, 2025 | 362.35 | 362.35 | 362.35 | 362.35 | 362.35 | -1.00% | 300 |
| Dec 16, 2025 | 366.05 | 366.05 | 365.05 | 366.00 | 366.00 | -1.63% | 1,200 |
| Dec 15, 2025 | 377.95 | 377.95 | 370.05 | 372.05 | 372.05 | -0.79% | 1,200 |
| Dec 12, 2025 | 380.85 | 380.85 | 375.00 | 375.00 | 375.00 | 1.34% | 2,100 |
| Dec 10, 2025 | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0.01% | 300 |
| Dec 9, 2025 | 360.00 | 370.00 | 359.95 | 370.00 | 370.00 | 0.82% | 5,700 |
| Dec 8, 2025 | 395.00 | 395.00 | 367.00 | 367.00 | 367.00 | -7.79% | 7,800 |
| Dec 5, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -2.46% | 1,200 |
| Dec 4, 2025 | 391.20 | 415.05 | 391.20 | 408.05 | 408.05 | -0.48% | 3,300 |
| Dec 2, 2025 | 400.00 | 410.00 | 400.00 | 410.00 | 410.00 | - | 1,500 |
| Dec 1, 2025 | 406.00 | 410.00 | 405.00 | 410.00 | 410.00 | -2.38% | 2,400 |
| Nov 28, 2025 | 405.00 | 420.00 | 403.95 | 420.00 | 420.00 | - | 28,800 |
| Nov 27, 2025 | 410.00 | 420.00 | 410.00 | 420.00 | 420.00 | 2.44% | 3,600 |
| Nov 26, 2025 | 414.00 | 420.00 | 410.00 | 410.00 | 410.00 | -2.58% | 6,600 |
| Nov 25, 2025 | 422.95 | 422.95 | 420.80 | 420.85 | 420.85 | -0.06% | 1,200 |
| Nov 24, 2025 | 415.00 | 421.30 | 411.05 | 421.10 | 421.10 | 4.60% | 4,500 |
| Nov 21, 2025 | 418.00 | 421.00 | 402.25 | 402.60 | 402.60 | -4.14% | 13,200 |
| Nov 20, 2025 | 419.05 | 421.00 | 416.00 | 420.00 | 420.00 | 0.48% | 10,500 |
| Nov 19, 2025 | 395.95 | 420.00 | 391.10 | 418.00 | 418.00 | 6.89% | 15,600 |
| Nov 18, 2025 | 375.05 | 399.95 | 375.00 | 391.05 | 391.05 | 0.20% | 4,800 |
| Nov 17, 2025 | 405.00 | 405.00 | 345.55 | 390.25 | 390.25 | -5.96% | 57,600 |
| Nov 14, 2025 | 415.10 | 415.10 | 415.00 | 415.00 | 415.00 | -0.48% | 6,900 |
| Nov 13, 2025 | 415.00 | 418.00 | 415.00 | 417.00 | 417.00 | 0.24% | 2,100 |
| Nov 12, 2025 | 410.00 | 419.95 | 405.00 | 416.00 | 416.00 | -4.37% | 6,600 |
| Nov 11, 2025 | 425.00 | 435.00 | 425.00 | 435.00 | 435.00 | 2.35% | 2,400 |
| Nov 10, 2025 | 428.00 | 428.00 | 415.00 | 425.00 | 425.00 | -0.98% | 5,700 |
| Nov 7, 2025 | 427.95 | 430.00 | 427.95 | 429.20 | 429.20 | 2.19% | 1,500 |
| Nov 6, 2025 | 420.00 | 432.00 | 420.00 | 420.00 | 420.00 | 1.54% | 5,400 |
| Nov 4, 2025 | 406.00 | 416.00 | 405.00 | 413.65 | 413.65 | -0.33% | 6,000 |
| Nov 3, 2025 | 423.50 | 423.50 | 415.00 | 415.00 | 415.00 | -2.01% | 1,500 |