Shubhshree Biofuels Energy Limited (NSE:SHUBHSHREE)
India · Delayed Price · Currency is INR 335.95
+6.00 (1.82%)
At close: Nov 9, 2026
NSE:SHUBHSHREE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 321.00 | 335.95 | 321.00 | 335.95 | 335.95 | 1.82% | 900 |
| Nov 8, 2026 | 329.95 | 329.95 | 329.95 | 329.95 | 329.95 | 6.09% | 300 |
| Nov 6, 2026 | 310.05 | 339.00 | 309.00 | 311.00 | 311.00 | -5.74% | 2,400 |
| Nov 5, 2026 | 329.95 | 329.95 | 329.95 | 329.95 | 329.95 | -0.84% | 300 |
| Nov 4, 2026 | 332.75 | 332.75 | 332.75 | 332.75 | 332.75 | 5.65% | 300 |
| Nov 3, 2026 | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | 4.62% | 600 |
| Nov 2, 2026 | 315.25 | 315.25 | 296.65 | 301.05 | 301.05 | -7.37% | 7,800 |
| Oct 30, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | -1.22% | 600 |
| Oct 29, 2026 | 331.05 | 331.05 | 329.00 | 329.00 | 329.00 | -0.60% | 900 |
| Oct 28, 2026 | 331.00 | 331.00 | 330.00 | 331.00 | 331.00 | -2.65% | 1,200 |
| Oct 27, 2026 | 323.05 | 351.00 | 323.05 | 340.00 | 340.00 | 5.57% | 10,200 |
| Oct 26, 2026 | 321.05 | 322.05 | 321.00 | 322.05 | 322.05 | 0.64% | 900 |
| Oct 23, 2026 | 311.00 | 339.95 | 310.00 | 320.00 | 320.00 | -0.31% | 11,100 |
| Oct 22, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | -1.23% | 300 |
| Oct 21, 2026 | 325.00 | 325.00 | 324.95 | 325.00 | 325.00 | 1.20% | 8,700 |
| Oct 19, 2026 | 320.00 | 339.00 | 320.00 | 321.15 | 321.15 | -5.97% | 11,400 |
| Oct 16, 2026 | 343.05 | 345.00 | 339.60 | 341.55 | 341.55 | -7.44% | 1,800 |
| Oct 15, 2026 | 342.00 | 381.00 | 327.00 | 369.00 | 369.00 | 7.89% | 9,600 |
| Oct 14, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.88% | 300 |
| Oct 13, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | -0.88% | 300 |
| Oct 12, 2026 | 349.95 | 349.95 | 332.50 | 342.00 | 342.00 | 3.64% | 900 |
| Oct 9, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -2.94% | 2,100 |
| Oct 8, 2026 | 341.05 | 341.05 | 340.00 | 340.00 | 340.00 | -4.25% | 900 |
| Oct 7, 2026 | 353.55 | 355.10 | 353.55 | 355.10 | 355.10 | 2.04% | 600 |
| Oct 6, 2026 | 322.00 | 348.00 | 318.00 | 348.00 | 348.00 | 8.07% | 7,200 |
| Oct 5, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -3.59% | 300 |
| Oct 1, 2026 | 335.00 | 335.00 | 334.00 | 334.00 | 334.00 | 0.30% | 900 |
| Sep 30, 2026 | 348.00 | 348.00 | 333.00 | 333.00 | 333.00 | -0.77% | 2,100 |
| Sep 29, 2026 | 335.60 | 335.60 | 335.60 | 335.60 | 335.60 | -2.99% | 300 |
| Sep 28, 2026 | 345.00 | 345.95 | 328.00 | 345.95 | 345.95 | 0.16% | 11,700 |
| Sep 25, 2026 | 350.00 | 354.00 | 325.00 | 345.40 | 345.40 | -1.31% | 4,500 |
| Sep 24, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 300 |
| Sep 23, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.57% | 600 |
| Sep 22, 2026 | 340.00 | 352.00 | 340.00 | 352.00 | 352.00 | 3.53% | 900 |
| Sep 21, 2026 | 340.00 | 342.00 | 334.95 | 340.00 | 340.00 | -2.86% | 9,900 |
| Sep 18, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 3,000 |
| Sep 17, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 1,200 |
| Sep 16, 2026 | 341.00 | 350.00 | 341.00 | 350.00 | 350.00 | -2.97% | 900 |
| Sep 15, 2026 | 345.00 | 361.90 | 345.00 | 360.70 | 360.70 | 0.19% | 2,400 |
| Sep 11, 2026 | 350.00 | 360.00 | 342.05 | 360.00 | 360.00 | 2.86% | 4,200 |
| Sep 10, 2026 | 370.00 | 370.00 | 342.20 | 350.00 | 350.00 | -3.58% | 6,600 |
| Sep 9, 2026 | 352.00 | 363.00 | 350.00 | 363.00 | 363.00 | 5.22% | 2,400 |
| Sep 8, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | -2.82% | 1,800 |
| Sep 7, 2026 | 336.00 | 355.00 | 335.00 | 355.00 | 355.00 | 1.44% | 3,900 |
| Sep 4, 2026 | 352.00 | 352.00 | 335.00 | 349.95 | 349.95 | -0.58% | 2,100 |
| Sep 3, 2026 | 352.50 | 352.50 | 352.00 | 352.00 | 352.00 | 1.29% | 600 |
| Sep 2, 2026 | 342.30 | 347.50 | 325.00 | 347.50 | 347.50 | 2.21% | 7,200 |
| Sep 1, 2026 | 343.75 | 345.00 | 340.00 | 340.00 | 340.00 | 1.49% | 8,100 |
| Aug 31, 2026 | 335.00 | 335.00 | 334.90 | 335.00 | 335.00 | -0.22% | 2,700 |
| Aug 26, 2026 | 339.60 | 339.60 | 335.00 | 335.75 | 335.75 | -1.05% | 2,400 |