Shubhshree Biofuels Energy Limited (NSE:SHUBHSHREE)
India · Delayed Price · Currency is INR 348.00
+26.00 (8.07%)
At close: Oct 6, 2026
NSE:SHUBHSHREE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 353.55 | 355.10 | 353.55 | 355.10 | 355.10 | 2.04% | 600 |
| Oct 6, 2026 | 322.00 | 348.00 | 318.00 | 348.00 | 348.00 | 8.07% | 7,200 |
| Oct 5, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -3.59% | 300 |
| Oct 1, 2026 | 335.00 | 335.00 | 334.00 | 334.00 | 334.00 | 0.30% | 900 |
| Sep 30, 2026 | 348.00 | 348.00 | 333.00 | 333.00 | 333.00 | -0.77% | 2,100 |
| Sep 29, 2026 | 335.60 | 335.60 | 335.60 | 335.60 | 335.60 | -2.99% | 300 |
| Sep 28, 2026 | 345.00 | 345.95 | 328.00 | 345.95 | 345.95 | 0.16% | 11,700 |
| Sep 25, 2026 | 350.00 | 354.00 | 325.00 | 345.40 | 345.40 | -1.31% | 4,500 |
| Sep 24, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 300 |
| Sep 23, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.57% | 600 |
| Sep 22, 2026 | 340.00 | 352.00 | 340.00 | 352.00 | 352.00 | 3.53% | 900 |
| Sep 21, 2026 | 340.00 | 342.00 | 334.95 | 340.00 | 340.00 | -2.86% | 9,900 |
| Sep 18, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 3,000 |
| Sep 17, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 1,200 |
| Sep 16, 2026 | 341.00 | 350.00 | 341.00 | 350.00 | 350.00 | -2.97% | 900 |
| Sep 15, 2026 | 345.00 | 361.90 | 345.00 | 360.70 | 360.70 | 0.19% | 2,400 |
| Sep 11, 2026 | 350.00 | 360.00 | 342.05 | 360.00 | 360.00 | 2.86% | 4,200 |
| Sep 10, 2026 | 370.00 | 370.00 | 342.20 | 350.00 | 350.00 | -3.58% | 6,600 |
| Sep 9, 2026 | 352.00 | 363.00 | 350.00 | 363.00 | 363.00 | 5.22% | 2,400 |
| Sep 8, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | -2.82% | 1,800 |
| Sep 7, 2026 | 336.00 | 355.00 | 335.00 | 355.00 | 355.00 | 1.44% | 3,900 |
| Sep 4, 2026 | 352.00 | 352.00 | 335.00 | 349.95 | 349.95 | -0.58% | 2,100 |
| Sep 3, 2026 | 352.50 | 352.50 | 352.00 | 352.00 | 352.00 | 1.29% | 600 |
| Sep 2, 2026 | 342.30 | 347.50 | 325.00 | 347.50 | 347.50 | 2.21% | 7,200 |
| Sep 1, 2026 | 343.75 | 345.00 | 340.00 | 340.00 | 340.00 | 1.49% | 8,100 |
| Aug 31, 2026 | 335.00 | 335.00 | 334.90 | 335.00 | 335.00 | -0.22% | 2,700 |
| Aug 26, 2026 | 339.60 | 339.60 | 335.00 | 335.75 | 335.75 | -1.05% | 2,400 |
| Aug 25, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | -4.13% | 300 |
| Aug 24, 2026 | 353.90 | 353.90 | 353.90 | 353.90 | 353.90 | 0.25% | 300 |
| Aug 21, 2026 | 349.00 | 355.00 | 349.00 | 353.00 | 353.00 | 0.93% | 900 |
| Aug 20, 2026 | 326.75 | 350.00 | 326.75 | 349.75 | 349.75 | 6.52% | 9,300 |
| Aug 19, 2026 | 328.35 | 328.35 | 328.35 | 328.35 | 328.35 | -0.50% | 300 |
| Aug 18, 2026 | 320.00 | 330.00 | 320.00 | 330.00 | 330.00 | 0.61% | 600 |
| Aug 14, 2026 | 316.00 | 328.00 | 316.00 | 328.00 | 328.00 | 2.50% | 900 |
| Aug 13, 2026 | 331.05 | 331.05 | 320.00 | 320.00 | 320.00 | -3.34% | 1,800 |
| Aug 12, 2026 | 331.05 | 331.05 | 331.05 | 331.05 | 331.05 | -3.76% | 300 |
| Aug 11, 2026 | 343.95 | 344.00 | 343.95 | 344.00 | 344.00 | 0.44% | 6,000 |
| Aug 10, 2026 | 341.55 | 345.00 | 341.25 | 342.50 | 342.50 | -0.72% | 2,400 |
| Aug 7, 2026 | 349.95 | 350.00 | 345.00 | 345.00 | 345.00 | 0.31% | 900 |
| Aug 6, 2026 | 354.00 | 354.00 | 343.95 | 343.95 | 343.95 | -3.10% | 900 |
| Aug 5, 2026 | 380.00 | 380.00 | 350.05 | 354.95 | 354.95 | 2.88% | 3,000 |
| Aug 4, 2026 | 329.00 | 350.00 | 329.00 | 345.00 | 345.00 | 4.23% | 6,000 |
| Aug 3, 2026 | 310.00 | 333.50 | 310.00 | 331.00 | 331.00 | -4.06% | 3,900 |
| Jul 31, 2026 | 341.95 | 350.95 | 338.50 | 345.00 | 345.00 | 0.88% | 7,800 |
| Jul 29, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | 300 |
| Jul 22, 2026 | 349.00 | 349.00 | 342.00 | 342.00 | 342.00 | 0.29% | 600 |
| Jul 20, 2026 | 325.05 | 341.00 | 325.05 | 341.00 | 341.00 | - | 600 |
| Jul 16, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - | 300 |
| Jul 15, 2026 | 335.00 | 341.00 | 335.00 | 341.00 | 341.00 | 3.02% | 600 |
| Jul 14, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | -2.93% | 600 |