NSE:SHUKRAPHAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	59.00	59.80	56.00	56.79	56.79	-3.07%	3,431,554
Sep 22, 2026	55.33	59.40	55.33	58.59	58.59	5.89%	5,114,278
Sep 21, 2026	56.00	56.49	55.00	55.33	55.33	-1.06%	635,277
Sep 18, 2026	54.76	57.89	54.29	55.93	55.92	3.12%	3,423,614
Sep 17, 2026	54.58	55.79	54.06	54.24	54.23	-0.66%	2,008,697
Sep 16, 2026	56.25	56.25	52.33	54.60	54.59	-1.21%	2,286,024
Sep 15, 2026	54.06	56.20	54.06	55.27	55.26	2.47%	2,366,428
Sep 11, 2026	54.05	55.60	53.75	53.94	53.93	-0.06%	1,577,298
Sep 10, 2026	57.69	58.20	53.91	53.97	53.96	-3.80%	4,087,812
Sep 9, 2026	54.98	57.44	54.17	56.10	56.09	3.68%	2,827,806
Sep 8, 2026	53.37	56.00	52.21	54.11	54.10	1.96%	6,791,172
Sep 7, 2026	51.93	53.59	51.93	53.07	53.06	2.20%	1,887,833
Sep 4, 2026	53.39	55.54	51.66	51.93	51.92	-	4,036,493
Sep 3, 2026	47.37	54.90	47.10	51.93	51.92	10.99%	8,949,935
Sep 2, 2026	44.52	47.24	44.52	46.79	46.78	5.31%	2,933,344
Sep 1, 2026	44.54	46.40	44.34	44.43	44.42	0.09%	1,832,377
Aug 31, 2026	46.99	46.99	44.29	44.39	44.38	0.25%	1,624,555
Aug 28, 2026	44.25	45.33	44.25	44.28	44.27	0.14%	901,483
Aug 27, 2026	44.90	45.34	44.20	44.22	44.21	0.09%	1,003,469
Aug 26, 2026	44.09	46.16	44.09	44.18	44.17	0.23%	2,435,650
Aug 25, 2026	44.07	44.94	44.07	44.08	44.07	0.02%	1,374,828
Aug 24, 2026	45.25	45.25	44.04	44.07	44.06	0.02%	694,253
Aug 21, 2026	44.02	44.50	42.60	44.06	44.05	1.68%	1,048,348
Aug 20, 2026	43.73	45.78	42.89	43.33	43.32	1.55%	416,182
Aug 19, 2026	42.00	43.14	41.51	42.67	42.66	2.70%	889,499
Aug 18, 2026	42.48	42.78	41.51	41.55	41.54	0.27%	1,250,990
Aug 17, 2026	44.39	44.39	41.40	41.44	41.43	0.05%	1,136,748