NSE:SICALLOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	102.00	103.80	99.25	101.85	101.85	-1.10%	18,022
Sep 7, 2026	106.00	106.00	101.97	102.98	102.98	-4.05%	21,475
Sep 4, 2026	106.96	109.99	103.85	107.33	107.33	-1.42%	108,364
Sep 3, 2026	108.88	108.88	108.88	108.88	108.88	5.00%	24,495
Sep 2, 2026	103.50	103.70	103.50	103.70	103.70	4.99%	24,246
Sep 1, 2026	103.88	103.99	96.05	98.77	98.77	-2.24%	44,978
Aug 31, 2026	103.50	105.85	100.30	101.03	101.03	-3.49%	37,697
Aug 28, 2026	101.48	104.71	95.20	104.68	104.68	4.96%	65,910
Aug 27, 2026	103.90	103.90	99.58	99.73	99.73	-4.85%	23,901
Aug 26, 2026	95.36	105.30	95.36	104.81	104.81	4.42%	94,883
Aug 25, 2026	102.70	105.65	100.37	100.37	100.37	-5.00%	75,315
Aug 24, 2026	111.21	113.39	105.65	105.65	105.65	-5.00%	68,612
Aug 21, 2026	113.79	113.80	109.00	111.21	111.21	0.78%	20,693
Aug 20, 2026	108.65	114.17	108.65	110.35	110.35	0.46%	19,635
Aug 19, 2026	114.70	114.70	108.60	109.85	109.85	-1.61%	22,169
Aug 18, 2026	109.95	114.00	105.35	111.65	111.65	1.55%	20,009
Aug 17, 2026	121.51	121.51	109.95	109.95	109.95	-4.99%	107,424
Aug 14, 2026	119.90	119.90	111.53	115.73	115.73	-1.42%	46,940
Aug 13, 2026	111.20	117.40	109.99	117.40	117.40	5.00%	93,979
Aug 12, 2026	109.00	112.52	104.99	111.81	111.81	4.33%	47,048
Aug 11, 2026	102.00	107.17	101.10	107.17	107.17	5.00%	28,777
Aug 10, 2026	99.03	103.50	99.03	102.07	102.07	-0.48%	23,326
Aug 7, 2026	103.85	103.85	99.00	102.56	102.56	-1.24%	30,930
Aug 6, 2026	99.37	104.35	96.82	103.85	103.85	4.09%	51,127
Aug 5, 2026	97.00	105.00	96.50	99.77	99.77	-1.77%	124,767
Aug 4, 2026	101.57	101.57	101.57	101.57	101.57	-4.99%	13,553
Aug 3, 2026	107.00	107.00	106.91	106.91	106.91	-4.99%	20,315
Jul 31, 2026	121.90	122.50	111.22	112.53	112.53	-3.88%	152,074
Jul 30, 2026	111.50	117.07	111.50	117.07	117.07	5.00%	101,791
Jul 29, 2026	111.69	112.36	108.20	111.50	111.50	4.20%	113,019
Jul 28, 2026	105.00	107.01	100.06	107.01	107.01	4.99%	73,288
Jul 27, 2026	100.99	101.92	97.10	101.92	101.92	5.00%	52,165
Jul 24, 2026	96.07	98.86	94.56	97.07	97.07	-0.43%	37,753
Jul 23, 2026	99.26	102.86	96.07	97.49	97.49	-1.78%	62,145
Jul 22, 2026	103.37	103.37	94.25	99.26	99.26	0.82%	247,120
Jul 21, 2026	98.20	99.25	92.00	98.45	98.45	4.15%	46,782
Jul 20, 2026	90.10	95.00	90.10	94.53	94.53	2.71%	73,240
Jul 17, 2026	92.32	94.40	88.83	92.04	92.04	-1.56%	37,451
Jul 16, 2026	94.00	94.53	91.83	93.50	93.50	3.85%	222,612
Jul 15, 2026	88.50	90.03	87.47	90.03	90.03	4.99%	41,079
Jul 14, 2026	87.00	89.55	85.61	85.75	85.75	-2.91%	14,253
Jul 13, 2026	88.00	91.98	87.00	88.32	88.32	-2.51%	11,575
Jul 10, 2026	92.80	92.80	89.00	90.59	90.59	0.83%	10,024
Jul 9, 2026	86.50	92.99	86.50	89.84	89.84	-0.16%	11,334
Jul 8, 2026	93.00	93.77	89.25	89.98	89.98	-4.22%	18,223
Jul 7, 2026	89.95	93.95	89.95	93.94	93.94	4.98%	59,220
Jul 6, 2026	94.85	97.40	89.11	89.48	89.48	-4.04%	35,122
Jul 3, 2026	93.10	95.99	90.02	93.25	93.25	0.17%	66,831
Jul 2, 2026	98.90	98.90	90.89	93.09	93.09	-2.70%	172,097
Jul 1, 2026	95.00	95.67	95.00	95.67	95.67	4.99%	13,870