NSE:SIEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	27.80	27.80	27.80	27.80	27.80	4.91%	187
Nov 6, 2026	27.00	28.60	26.50	26.50	26.50	-2.97%	59
Nov 5, 2026	27.31	27.31	26.01	27.31	27.31	5.00%	269
Nov 4, 2026	26.01	26.01	26.01	26.01	26.01	0.23%	200
Nov 3, 2026	25.95	25.95	25.95	25.95	25.95	-4.95%	140
Nov 2, 2026	28.79	28.79	27.30	27.30	27.30	-0.55%	130
Oct 30, 2026	27.46	27.46	27.41	27.45	27.45	-4.85%	270
Oct 28, 2026	27.00	28.85	26.67	28.85	28.85	4.91%	60
Oct 27, 2026	29.16	29.16	26.65	27.50	27.50	-1.01%	275
Oct 26, 2026	28.01	28.01	26.61	27.78	27.78	-0.82%	57
Oct 23, 2026	28.01	28.01	28.01	28.01	28.01	-	100
Oct 19, 2026	29.45	29.90	28.01	28.01	28.01	-4.89%	150
Oct 16, 2026	29.45	29.45	29.45	29.45	29.45	-4.94%	57
Oct 15, 2026	31.00	31.00	30.30	30.98	30.98	0.32%	320
Oct 14, 2026	31.00	31.00	28.52	30.88	30.88	3.59%	13
Oct 13, 2026	28.50	29.81	28.50	29.81	29.81	-0.47%	20
Oct 8, 2026	31.50	31.50	29.95	29.95	29.95	-4.92%	404
Oct 7, 2026	31.99	31.99	31.31	31.50	31.50	1.61%	28
Oct 6, 2026	31.00	31.00	31.00	31.00	31.00	-	11
Oct 5, 2026	31.00	31.00	30.05	31.00	31.00	1.77%	209
Oct 1, 2026	30.00	30.46	29.85	30.46	30.46	5.00%	328
Sep 30, 2026	30.50	30.60	28.99	29.01	29.01	-4.89%	204
Sep 29, 2026	30.50	30.50	30.50	30.50	30.50	-	11
Sep 28, 2026	28.75	30.50	28.75	30.50	30.50	4.99%	20
Sep 24, 2026	30.48	30.48	29.05	29.05	29.05	-4.69%	54
Sep 23, 2026	30.48	30.48	30.00	30.48	30.48	-	194
Sep 22, 2026	28.90	30.48	28.90	30.48	30.48	4.99%	14
Sep 21, 2026	30.00	30.00	29.00	29.03	29.03	-3.23%	20
Sep 18, 2026	30.08	33.07	30.00	30.00	30.00	-4.76%	233
Sep 16, 2026	32.98	32.98	31.50	31.50	31.50	-	60
Sep 15, 2026	30.50	31.50	28.51	31.50	31.50	5.00%	510
Sep 11, 2026	29.35	30.00	28.10	30.00	30.00	2.21%	169
Sep 10, 2026	29.00	29.35	29.00	29.35	29.35	-	379
Sep 9, 2026	29.55	29.55	29.34	29.35	29.35	-2.81%	346
Sep 8, 2026	30.94	30.94	29.30	30.20	30.20	-1.92%	1,617
Sep 7, 2026	31.90	32.99	30.42	30.79	30.79	-3.48%	121
Sep 4, 2026	32.00	32.00	30.88	31.90	31.90	3.27%	748
Sep 3, 2026	30.88	32.98	30.88	30.89	30.89	-4.95%	3,436
Sep 2, 2026	33.31	33.31	30.90	32.50	32.50	-	423
Sep 1, 2026	32.31	32.50	31.17	32.50	32.50	0.59%	652
Aug 31, 2026	32.78	32.78	31.15	32.31	32.31	-1.43%	2,373
Aug 28, 2026	36.21	36.21	32.77	32.78	32.78	-4.96%	5,545
Aug 27, 2026	34.49	34.49	34.00	34.49	34.49	4.99%	2,288
Aug 26, 2026	34.45	34.45	32.85	32.85	32.85	-4.98%	3,833
Aug 25, 2026	34.57	34.57	34.57	34.57	34.57	-4.98%	360
Aug 24, 2026	37.98	37.98	36.38	36.38	36.38	-4.99%	705
Aug 21, 2026	38.29	40.30	38.29	38.29	38.29	-4.99%	7,981
Aug 20, 2026	44.54	44.54	40.30	40.30	40.30	-5.00%	8,968
Aug 19, 2026	42.42	42.42	39.39	42.42	42.42	9.98%	20,184