Superior Industrial Enterprises Limited (NSE:SIEL)
India · Delayed Price · Currency is INR 30.48
0.00 (0.00%)
Last updated: Sep 23, 2026, 2:12 PM IST
NSE:SIEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 30.48 | 30.48 | 30.00 | 30.48 | 30.48 | - | 194 |
| Sep 22, 2026 | 28.90 | 30.48 | 28.90 | 30.48 | 30.48 | 4.99% | 14 |
| Sep 21, 2026 | 30.00 | 30.00 | 29.00 | 29.03 | 29.03 | -3.23% | 20 |
| Sep 18, 2026 | 30.08 | 33.07 | 30.00 | 30.00 | 30.00 | -4.76% | 233 |
| Sep 16, 2026 | 32.98 | 32.98 | 31.50 | 31.50 | 31.50 | - | 60 |
| Sep 15, 2026 | 30.50 | 31.50 | 28.51 | 31.50 | 31.50 | 5.00% | 510 |
| Sep 11, 2026 | 29.35 | 30.00 | 28.10 | 30.00 | 30.00 | 2.21% | 169 |
| Sep 10, 2026 | 29.00 | 29.35 | 29.00 | 29.35 | 29.35 | - | 379 |
| Sep 9, 2026 | 29.55 | 29.55 | 29.34 | 29.35 | 29.35 | -2.81% | 346 |
| Sep 8, 2026 | 30.94 | 30.94 | 29.30 | 30.20 | 30.20 | -1.92% | 1,617 |
| Sep 7, 2026 | 31.90 | 32.99 | 30.42 | 30.79 | 30.79 | -3.48% | 121 |
| Sep 4, 2026 | 32.00 | 32.00 | 30.88 | 31.90 | 31.90 | 3.27% | 748 |
| Sep 3, 2026 | 30.88 | 32.98 | 30.88 | 30.89 | 30.89 | -4.95% | 3,436 |
| Sep 2, 2026 | 33.31 | 33.31 | 30.90 | 32.50 | 32.50 | - | 423 |
| Sep 1, 2026 | 32.31 | 32.50 | 31.17 | 32.50 | 32.50 | 0.59% | 652 |
| Aug 31, 2026 | 32.78 | 32.78 | 31.15 | 32.31 | 32.31 | -1.43% | 2,373 |
| Aug 28, 2026 | 36.21 | 36.21 | 32.77 | 32.78 | 32.78 | -4.96% | 5,545 |
| Aug 27, 2026 | 34.49 | 34.49 | 34.00 | 34.49 | 34.49 | 4.99% | 2,288 |
| Aug 26, 2026 | 34.45 | 34.45 | 32.85 | 32.85 | 32.85 | -4.98% | 3,833 |
| Aug 25, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -4.98% | 360 |
| Aug 24, 2026 | 37.98 | 37.98 | 36.38 | 36.38 | 36.38 | -4.99% | 705 |
| Aug 21, 2026 | 38.29 | 40.30 | 38.29 | 38.29 | 38.29 | -4.99% | 7,981 |
| Aug 20, 2026 | 44.54 | 44.54 | 40.30 | 40.30 | 40.30 | -5.00% | 8,968 |
| Aug 19, 2026 | 42.42 | 42.42 | 39.39 | 42.42 | 42.42 | 9.98% | 20,184 |