Skip to main content
logo
Siemens Limited (NSE:SIEMENS)
India flag India · Delayed Price · Currency is INR
3,084.20
+18.10 (0.59%)
Nov 14, 2025, 3:29 PM IST

Siemens Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20253,070.003,105.003,037.703,084.203,084.200.59%284,656
Nov 13, 20253,065.003,124.703,056.503,066.103,066.100.31%324,328
Nov 12, 20253,050.003,068.403,017.703,056.603,056.601.14%284,010
Nov 11, 20253,064.003,069.903,007.103,022.003,022.00-1.06%214,908
Nov 10, 20253,033.403,088.003,003.103,054.403,054.400.69%465,289
Nov 7, 20253,085.003,085.103,005.003,033.403,033.40-1.62%304,289
Nov 6, 20253,109.903,127.403,071.503,083.503,083.50-1.16%297,842
Nov 4, 20253,135.003,135.003,092.003,119.603,119.60-0.25%131,676
Nov 3, 20253,099.903,143.803,095.003,127.503,127.501.01%132,022
Oct 31, 20253,131.003,153.103,093.103,096.303,096.30-0.98%128,829
Oct 30, 20253,164.003,164.503,115.903,126.803,126.80-0.70%122,934
Oct 29, 20253,122.003,165.403,111.003,148.703,148.701.25%197,790
Oct 28, 20253,169.003,169.003,078.203,109.703,109.70-1.59%266,247
Oct 27, 20253,161.003,177.303,141.303,159.903,159.900.24%123,806
Oct 24, 20253,150.003,175.003,121.003,152.203,152.200.07%202,470
Oct 23, 20253,135.003,174.303,110.003,149.903,149.901.51%381,464
Oct 21, 20253,124.003,124.003,099.003,102.903,102.900.20%37,003
Oct 20, 20253,124.903,144.103,093.003,096.803,096.80-0.78%91,651
Oct 17, 20253,115.003,142.403,101.503,121.203,121.200.07%221,434
Oct 16, 20253,118.003,150.003,103.803,119.003,119.000.01%415,106
Oct 15, 20253,111.003,145.003,097.003,118.603,118.600.36%208,170
Oct 14, 20253,080.003,119.903,063.503,107.303,107.300.97%364,508
Oct 13, 20253,147.303,147.403,022.703,077.503,077.50-2.22%622,559
Oct 10, 20253,178.003,201.803,140.003,147.403,147.40-0.98%234,609
Oct 9, 20253,205.203,225.003,170.003,178.403,178.40-1.19%129,937
Oct 8, 20253,250.003,270.003,202.903,216.803,216.80-1.05%204,415
Oct 7, 20253,250.003,262.203,208.003,250.803,250.80-0.03%221,942
Oct 6, 20253,182.003,276.903,156.803,251.703,251.702.77%597,115
Oct 3, 20253,121.503,174.803,107.303,164.103,164.101.36%223,619
Oct 1, 20253,135.003,158.403,094.103,121.503,121.50-0.25%195,465
Sep 30, 20253,105.203,137.703,098.003,129.203,129.200.77%315,843
Sep 29, 20253,115.003,147.003,092.403,105.203,105.200.29%615,998
Sep 26, 20253,156.003,156.003,075.003,096.303,096.30-1.90%246,692
Sep 25, 20253,199.903,222.003,145.403,156.303,156.30-1.40%180,690
Sep 24, 20253,240.003,244.403,193.903,201.003,201.00-1.22%257,405
Sep 23, 20253,243.503,272.903,225.503,240.403,240.40-0.10%204,819
Sep 22, 20253,335.003,335.003,235.803,243.503,243.50-2.48%292,028
Sep 19, 20253,337.903,346.803,308.503,325.903,325.900.24%431,619
Sep 18, 20253,322.603,350.103,288.103,317.803,317.80-0.15%459,771
Sep 17, 20253,316.003,368.003,306.603,322.703,322.700.27%569,372
Sep 16, 20253,303.103,334.103,285.003,313.803,313.800.61%441,922
Sep 15, 20253,200.003,325.003,190.103,293.703,293.702.86%1,094,939
Sep 12, 20253,202.003,212.003,181.503,202.003,202.000.52%172,094
Sep 11, 20253,147.003,210.003,147.003,185.303,185.301.36%448,621
Sep 10, 20253,192.103,219.103,131.403,142.703,142.70-1.49%655,882
Sep 9, 20253,131.403,200.003,095.203,190.103,190.102.19%307,750
Sep 8, 20253,110.003,140.903,090.103,121.603,121.601.05%221,425
Sep 5, 20253,168.703,182.803,085.003,089.103,089.10-2.07%316,358
Sep 4, 20253,225.003,230.703,150.003,154.403,154.40-1.79%191,352
Sep 3, 20253,190.003,224.903,180.003,211.903,211.900.68%240,559