Skip to main content
logo
Siemens Limited (NSE:SIEMENS)
India flag India · Delayed Price · Currency is INR
3,100.90
+2.90 (0.09%)
At close: Dec 26, 2025

Siemens Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20253,098.003,123.003,088.403,100.903,100.900.09%229,163
Dec 24, 20253,134.203,147.003,090.003,098.003,098.00-1.15%255,036
Dec 23, 20253,141.403,141.403,107.503,134.203,134.20-0.18%219,121
Dec 22, 20253,120.003,151.003,110.003,140.003,140.000.91%355,883
Dec 19, 20253,067.003,122.003,065.003,111.603,111.601.22%488,781
Dec 18, 20253,132.003,132.003,051.903,074.003,074.00-2.11%489,930
Dec 17, 20253,171.003,180.003,130.803,140.103,140.10-0.67%282,648
Dec 16, 20253,157.803,175.003,130.703,161.403,161.400.11%255,211
Dec 15, 20253,142.103,188.503,100.103,157.803,157.800.42%810,524
Dec 12, 20253,207.903,208.702,992.803,144.603,144.60-1.62%1,390,227
Dec 11, 20253,180.703,205.403,155.703,196.503,196.500.52%223,515
Dec 10, 20253,150.003,183.303,105.203,179.903,179.901.18%358,536
Dec 9, 20253,200.003,210.003,125.003,142.803,142.80-1.92%387,788
Dec 8, 20253,325.903,325.903,192.503,204.203,204.20-3.66%308,854
Dec 5, 20253,362.503,374.003,280.603,325.903,325.90-1.09%287,226
Dec 4, 20253,332.903,375.003,313.003,362.503,362.500.98%268,367
Dec 3, 20253,372.103,374.603,308.803,329.903,329.90-0.93%368,000
Dec 2, 20253,310.203,384.003,301.103,361.003,361.001.53%744,346
Dec 1, 20253,324.903,324.903,274.403,310.203,310.200.40%194,610
Nov 28, 20253,309.003,311.903,285.003,297.003,297.00-0.46%186,409
Nov 27, 20253,310.003,316.603,266.203,312.103,312.10-0.20%269,573
Nov 26, 20253,195.003,332.603,184.803,318.803,318.804.33%1,149,408
Nov 25, 20253,198.203,202.903,154.003,181.103,181.100.54%397,365
Nov 24, 20253,174.903,184.503,147.003,163.903,163.90-0.30%597,847
Nov 21, 20253,205.003,214.903,146.003,173.503,173.50-1.33%424,858
Nov 20, 20253,220.003,243.803,205.703,216.303,216.300.15%344,112
Nov 19, 20253,222.003,246.003,186.103,211.503,211.50-1.17%336,775
Nov 18, 20253,244.803,269.903,201.303,249.503,249.500.52%596,935
Nov 17, 20253,093.403,242.003,093.403,232.603,232.604.81%1,556,685
Nov 14, 20253,070.003,105.003,037.703,084.203,084.200.59%284,674
Nov 13, 20253,065.003,124.703,056.503,066.103,066.100.31%324,328
Nov 12, 20253,050.003,068.403,017.703,056.603,056.601.14%284,010
Nov 11, 20253,064.003,069.903,007.103,022.003,022.00-1.06%214,908
Nov 10, 20253,033.403,088.003,003.103,054.403,054.400.69%465,289
Nov 7, 20253,085.003,085.103,005.003,033.403,033.40-1.62%304,289
Nov 6, 20253,109.903,127.403,071.503,083.503,083.50-1.16%297,842
Nov 4, 20253,135.003,135.003,092.003,119.603,119.60-0.25%131,676
Nov 3, 20253,099.903,143.803,095.003,127.503,127.501.01%132,017
Oct 31, 20253,131.003,153.103,093.103,096.303,096.30-0.98%128,829
Oct 30, 20253,164.003,164.503,115.903,126.803,126.80-0.70%122,934
Oct 29, 20253,122.003,165.403,111.003,148.703,148.701.25%197,714
Oct 28, 20253,169.003,169.003,078.203,109.703,109.70-1.59%266,222
Oct 27, 20253,161.003,177.303,141.303,159.903,159.900.24%123,806
Oct 24, 20253,150.003,175.003,121.003,152.203,152.200.07%202,470
Oct 23, 20253,135.003,174.303,110.003,149.903,149.901.51%381,414
Oct 21, 20253,124.003,124.003,099.003,102.903,102.900.20%37,003
Oct 20, 20253,124.903,144.103,093.003,096.803,096.80-0.78%91,651
Oct 17, 20253,115.003,142.403,101.503,121.203,121.200.07%221,425
Oct 16, 20253,118.003,150.003,103.803,119.003,119.000.01%415,106
Oct 15, 20253,111.003,145.003,097.003,118.603,118.600.36%208,170