Skip to main content
logo
Siemens Limited (NSE:SIEMENS)
India flag India · Delayed Price · Currency is INR
3,920.00
+40.00 (1.03%)
Aug 21, 2026, 3:15 PM IST

Siemens Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,880.003,960.003,879.903,920.003,920.001.03%373,459
Aug 20, 20263,935.103,954.803,880.003,880.003,880.00-0.48%189,186
Aug 19, 20263,940.003,956.303,875.303,898.903,898.90-1.47%146,047
Aug 18, 20263,940.203,988.503,936.403,957.003,957.000.36%120,386
Aug 17, 20263,940.003,966.203,910.303,943.003,943.000.08%201,072
Aug 14, 20263,968.104,052.003,924.003,940.003,940.00-1.18%299,051
Aug 13, 20264,020.004,024.003,951.003,987.003,987.00-0.80%233,755
Aug 12, 20264,022.004,097.903,991.704,019.004,019.000.20%716,413
Aug 11, 20263,924.004,040.003,854.604,011.004,011.002.47%1,266,007
Aug 10, 20263,940.203,992.603,905.003,914.303,914.30-0.65%261,301
Aug 7, 20263,955.103,984.503,921.003,940.103,940.10-0.30%221,514
Aug 6, 20263,990.404,019.003,948.803,952.003,952.00-0.70%213,389
Aug 5, 20264,035.004,069.903,955.003,980.003,980.00-0.51%355,546
Aug 4, 20263,919.604,073.803,919.604,000.504,000.502.58%1,107,988
Aug 3, 20263,741.703,905.003,694.203,900.003,900.003.72%609,663
Jul 31, 20263,662.103,808.403,662.103,760.003,760.002.77%565,322
Jul 30, 20263,650.803,665.003,582.603,658.803,658.800.22%214,869
Jul 29, 20263,660.003,681.103,576.103,650.803,650.80-0.33%234,026
Jul 28, 20263,700.003,712.903,620.003,681.003,663.00-1.00%337,464
Jul 27, 20263,721.003,745.003,690.003,718.003,699.820.76%273,869
Jul 24, 20263,631.203,711.603,622.603,689.803,671.760.09%232,607
Jul 23, 20263,640.003,709.003,617.403,686.303,668.271.01%301,522
Jul 22, 20263,685.003,700.003,632.003,649.403,631.55-0.50%226,832
Jul 21, 20263,678.403,709.303,631.603,667.803,649.86-0.29%244,297
Jul 20, 20263,651.003,700.003,617.003,678.403,660.410.54%157,367
Jul 17, 20263,657.603,690.203,614.803,658.803,640.910.03%339,615
Jul 16, 20263,599.003,855.003,558.703,657.603,639.712.40%1,382,371
Jul 15, 20263,531.003,608.003,527.803,571.803,554.331.75%315,307
Jul 14, 20263,450.003,525.003,437.003,510.303,493.130.93%224,121
Jul 13, 20263,479.303,498.003,440.503,477.803,460.79-0.53%231,661
Jul 10, 20263,490.703,542.003,486.003,496.503,479.400.58%231,262
Jul 9, 20263,429.003,484.603,426.003,476.403,459.400.88%283,931
Jul 8, 20263,479.103,502.003,398.103,446.103,429.25-1.40%358,879
Jul 7, 20263,574.003,584.903,450.003,495.003,477.91-2.14%379,280
Jul 6, 20263,553.903,583.603,515.103,571.603,554.131.00%427,908
Jul 3, 20263,590.003,599.203,497.503,536.303,519.01-1.23%433,734
Jul 2, 20263,578.503,616.503,519.003,580.403,562.890.55%241,163
Jul 1, 20263,606.103,630.003,550.003,560.703,543.29-1.09%313,455
Jun 30, 20263,600.403,616.303,576.703,599.903,582.300.75%301,665
Jun 29, 20263,650.003,668.403,561.103,573.103,555.63-1.51%402,739
Jun 25, 20263,581.303,665.003,571.603,627.903,610.161.86%504,071
Jun 24, 20263,688.003,710.403,550.103,561.503,544.08-3.38%326,149
Jun 23, 20263,770.003,807.703,654.003,685.903,667.88-2.17%303,345
Jun 22, 20263,779.003,785.003,726.003,767.803,749.380.22%285,178
Jun 19, 20263,744.503,776.103,710.503,759.603,741.220.36%339,876
Jun 18, 20263,735.003,755.003,686.403,746.203,727.880.56%342,772
Jun 17, 20263,661.003,737.803,626.003,725.403,707.182.43%401,570
Jun 16, 20263,611.003,669.003,604.403,636.903,619.120.97%325,257
Jun 15, 20263,630.003,650.003,582.703,601.803,584.190.90%367,596
Jun 12, 20263,590.003,599.703,518.003,569.603,552.141.35%223,315