Skip to main content
logo
Sigachi Industries Limited (NSE:SIGACHI)
India flag India · Delayed Price · Currency is INR
30.05
-0.26 (-0.86%)
Aug 21, 2026, 3:29 PM IST

Sigachi Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202630.4530.7429.3030.0530.05-0.86%3,002,981
Aug 20, 202629.0031.8229.0030.3130.314.95%8,442,916
Aug 19, 202629.9930.2428.1028.8828.88-2.47%3,644,800
Aug 18, 202625.9130.0925.9129.6129.6112.37%10,361,044
Aug 17, 202627.9528.0025.8026.3526.35-3.41%1,341,435
Aug 14, 202626.3927.7026.3927.2827.28-1.76%1,325,268
Aug 13, 202627.0027.8426.2027.7727.774.71%2,224,610
Aug 12, 202625.9926.8025.8126.5226.522.75%1,560,364
Aug 11, 202625.0226.0825.0225.8125.811.57%509,440
Aug 10, 202625.9226.0324.7625.4125.410.95%1,262,562
Aug 7, 202625.9025.9225.0225.1725.17-2.44%277,579
Aug 6, 202625.8926.4025.6725.8025.800.55%393,212
Aug 5, 202626.0026.2525.5025.6625.66-2.73%547,339
Aug 4, 202625.9926.8025.4526.3826.38-0.86%893,262
Aug 3, 202624.6327.0024.6326.6126.612.66%1,507,634
Jul 31, 202626.9426.9425.9225.9225.92-1.97%660,419
Jul 30, 202626.4426.4426.4426.4426.441.97%1,381,230
Jul 29, 202625.9325.9325.9325.9325.931.97%788,503
Jul 28, 202625.4325.5525.4325.4325.43-1.97%519,833
Jul 27, 202624.9925.9824.9925.9425.941.73%1,668,080
Jul 24, 202625.5025.5025.5025.5025.50-2.00%369,517
Jul 23, 202627.0827.0826.0226.0226.02-2.00%1,872,779
Jul 22, 202626.5526.5526.5526.5526.552.00%738,089
Jul 21, 202626.0326.0326.0326.0326.032.00%727,394
Jul 20, 202625.5225.5225.5225.5225.522.00%2,466,386
Jul 17, 202625.0225.0225.0225.0225.022.00%585,302
Jul 16, 202624.5324.5324.5324.5324.532.00%394,237
Jul 15, 202624.0524.0524.0524.0524.051.99%166,322
Jul 14, 202623.5823.5823.5823.5823.581.99%247,142
Jul 13, 202623.1223.1223.1223.1223.121.99%148,188
Jul 10, 202622.6722.6722.6722.6722.671.98%228,770
Jul 9, 202621.7522.2321.7522.2322.231.97%312,564
Jul 8, 202621.8021.8121.8021.8021.80-0.05%566,225
Jul 7, 202622.0022.0021.8121.8121.81-1.98%322,466
Jul 6, 202622.2522.2522.2522.2522.25-1.98%586,264
Jul 3, 202622.5122.7922.5122.7022.70-0.87%496,085
Jul 2, 202622.9022.9022.9022.9022.90-1.97%302,057
Jul 1, 202623.3623.3623.3623.3623.36-1.97%138,856
Jun 30, 202623.8323.8323.8323.8323.83-1.97%129,641
Jun 29, 202624.3124.3124.3124.3124.31-1.98%115,307
Jun 25, 202625.0025.0024.8024.8024.80-1.98%385,418
Jun 24, 202625.4225.9424.4025.3025.300.04%3,628,065
Jun 23, 202625.2925.2925.2925.2925.294.98%1,287,249
Jun 22, 202622.9524.0922.9524.0924.094.97%1,134,159
Jun 19, 202622.0523.0321.8622.9522.954.60%1,794,882
Jun 18, 202621.7022.1021.4521.9421.941.06%712,684
Jun 17, 202621.3521.8820.9021.7121.712.55%1,073,874
Jun 16, 202621.4121.8521.0121.1721.17-1.12%670,439
Jun 15, 202621.1021.5921.0121.4121.413.73%754,206
Jun 12, 202620.7920.8920.3420.6420.640.05%458,014