Skip to main content
logo
Sigachi Industries Limited (NSE:SIGACHI)
India flag India · Delayed Price · Currency is INR
25.92
-0.52 (-1.97%)
Jul 31, 2026, 3:15 PM IST

Sigachi Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202626.9426.9425.9225.9225.92-1.97%660,419
Jul 30, 202626.4426.4426.4426.4426.441.97%1,381,230
Jul 29, 202625.9325.9325.9325.9325.931.97%788,503
Jul 28, 202625.4325.5525.4325.4325.43-1.97%519,833
Jul 27, 202624.9925.9824.9925.9425.941.73%1,668,080
Jul 24, 202625.5025.5025.5025.5025.50-2.00%369,517
Jul 23, 202627.0827.0826.0226.0226.02-2.00%1,872,779
Jul 22, 202626.5526.5526.5526.5526.552.00%738,089
Jul 21, 202626.0326.0326.0326.0326.032.00%727,394
Jul 20, 202625.5225.5225.5225.5225.522.00%2,466,386
Jul 17, 202625.0225.0225.0225.0225.022.00%585,302
Jul 16, 202624.5324.5324.5324.5324.532.00%394,237
Jul 15, 202624.0524.0524.0524.0524.051.99%166,322
Jul 14, 202623.5823.5823.5823.5823.581.99%247,142
Jul 13, 202623.1223.1223.1223.1223.121.99%148,188
Jul 10, 202622.6722.6722.6722.6722.671.98%228,770
Jul 9, 202621.7522.2321.7522.2322.231.97%312,564
Jul 8, 202621.8021.8121.8021.8021.80-0.05%566,225
Jul 7, 202622.0022.0021.8121.8121.81-1.98%322,466
Jul 6, 202622.2522.2522.2522.2522.25-1.98%586,264
Jul 3, 202622.5122.7922.5122.7022.70-0.87%496,085
Jul 2, 202622.9022.9022.9022.9022.90-1.97%302,057
Jul 1, 202623.3623.3623.3623.3623.36-1.97%138,856
Jun 30, 202623.8323.8323.8323.8323.83-1.97%129,641
Jun 29, 202624.3124.3124.3124.3124.31-1.98%115,307
Jun 25, 202625.0025.0024.8024.8024.80-1.98%385,418
Jun 24, 202625.4225.9424.4025.3025.300.04%3,628,065
Jun 23, 202625.2925.2925.2925.2925.294.98%1,287,249
Jun 22, 202622.9524.0922.9524.0924.094.97%1,134,159
Jun 19, 202622.0523.0321.8622.9522.954.60%1,794,882
Jun 18, 202621.7022.1021.4521.9421.941.06%712,684
Jun 17, 202621.3521.8820.9021.7121.712.55%1,073,874
Jun 16, 202621.4121.8521.0121.1721.17-1.12%670,439
Jun 15, 202621.1021.5921.0121.4121.413.73%754,206
Jun 12, 202620.7920.8920.3420.6420.640.05%458,014
Jun 11, 202621.1021.1020.3320.6320.63-2.32%493,662
Jun 10, 202621.1421.5221.0021.1221.12-0.24%270,514
Jun 9, 202621.1121.9921.0621.1721.170.28%369,839
Jun 8, 202621.4721.5021.0021.1121.11-1.68%540,252
Jun 5, 202621.4321.6121.3021.4721.470.19%492,648
Jun 4, 202621.7121.9821.2521.4321.43-0.83%651,174
Jun 3, 202622.0022.0021.3021.6121.61-1.23%390,966
Jun 2, 202622.3522.6221.3621.8821.88-2.10%931,605
Jun 1, 202622.3022.3622.0122.3522.354.93%2,777,531
May 29, 202620.9521.5920.7021.3021.302.90%1,124,275
May 27, 202620.4821.0220.0220.7020.701.97%1,248,786
May 26, 202620.3020.5420.0120.3020.301.40%732,726
May 25, 202620.4720.6019.9820.0220.02-1.62%828,785
May 22, 202620.6020.7520.1020.3520.35-0.20%384,708
May 21, 202621.0021.0520.3020.3920.39-0.20%382,407