Signatureglobal (India) Limited (NSE:SIGNATURE)
India · Delayed Price · Currency is INR 1,037.55
-24.45 (-2.30%)
At close: Feb 19, 2026
Signatureglobal (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1,061.10 | 1,070.00 | 1,032.85 | 1,037.55 | 1,037.55 | -2.30% | 285,417 |
| Feb 18, 2026 | 1,073.60 | 1,081.15 | 1,057.00 | 1,062.00 | 1,062.00 | -0.67% | 329,978 |
| Feb 17, 2026 | 1,085.00 | 1,101.65 | 1,065.00 | 1,069.20 | 1,069.20 | -2.67% | 394,254 |
| Feb 16, 2026 | 1,075.00 | 1,111.00 | 1,073.50 | 1,098.50 | 1,098.50 | 5.57% | 1,486,862 |
| Feb 13, 2026 | 981.90 | 1,052.60 | 981.90 | 1,040.55 | 1,040.55 | 5.87% | 1,715,847 |
| Feb 12, 2026 | 977.60 | 1,000.90 | 966.65 | 982.90 | 982.90 | -0.07% | 351,066 |
| Feb 11, 2026 | 953.40 | 987.55 | 945.00 | 983.55 | 983.55 | 3.49% | 359,713 |
| Feb 10, 2026 | 915.00 | 958.00 | 911.50 | 950.40 | 950.40 | 4.30% | 366,948 |
| Feb 9, 2026 | 898.50 | 914.00 | 881.00 | 911.20 | 911.20 | 2.38% | 471,684 |
| Feb 6, 2026 | 887.80 | 894.95 | 846.80 | 890.00 | 890.00 | 0.25% | 814,755 |
| Feb 5, 2026 | 883.50 | 898.00 | 874.75 | 887.80 | 887.80 | 0.63% | 445,019 |
| Feb 4, 2026 | 865.00 | 914.00 | 842.05 | 882.20 | 882.20 | 0.71% | 1,290,795 |
| Feb 3, 2026 | 958.10 | 958.10 | 871.00 | 876.00 | 876.00 | -1.72% | 709,366 |
| Feb 2, 2026 | 895.00 | 903.05 | 872.00 | 891.30 | 891.30 | -0.86% | 337,412 |
| Feb 1, 2026 | 900.00 | 944.00 | 885.00 | 899.00 | 899.00 | -0.24% | 313,413 |
| Jan 30, 2026 | 833.00 | 945.00 | 831.20 | 901.20 | 901.20 | 7.68% | 5,421,132 |
| Jan 29, 2026 | 829.30 | 841.90 | 815.60 | 836.90 | 836.90 | 2.06% | 278,617 |
| Jan 28, 2026 | 830.00 | 832.00 | 800.10 | 820.00 | 820.00 | -0.36% | 371,514 |
| Jan 27, 2026 | 870.00 | 870.10 | 775.20 | 823.00 | 823.00 | -4.56% | 1,116,515 |
| Jan 23, 2026 | 888.00 | 890.10 | 853.30 | 862.30 | 862.30 | -2.76% | 271,748 |
| Jan 22, 2026 | 907.90 | 920.00 | 877.40 | 886.80 | 886.80 | -0.54% | 266,819 |
| Jan 21, 2026 | 889.10 | 908.00 | 869.60 | 891.60 | 891.60 | 0.62% | 317,787 |
| Jan 20, 2026 | 891.20 | 899.00 | 879.70 | 886.10 | 886.10 | -0.56% | 340,802 |
| Jan 19, 2026 | 914.00 | 915.00 | 890.00 | 891.10 | 891.10 | -2.97% | 435,467 |
| Jan 16, 2026 | 925.90 | 933.90 | 915.00 | 918.40 | 918.40 | -0.49% | 269,675 |
| Jan 14, 2026 | 947.60 | 950.00 | 916.20 | 922.90 | 922.90 | -2.61% | 436,443 |
| Jan 13, 2026 | 951.00 | 965.00 | 921.00 | 947.60 | 947.60 | -0.84% | 546,596 |
| Jan 12, 2026 | 987.60 | 995.90 | 911.00 | 955.60 | 955.60 | -5.16% | 1,786,499 |
| Jan 9, 2026 | 1,010.10 | 1,025.60 | 996.00 | 1,007.60 | 1,007.60 | 1.61% | 733,694 |
| Jan 8, 2026 | 1,105.00 | 1,118.40 | 951.50 | 991.60 | 991.60 | -10.29% | 3,856,283 |
| Jan 7, 2026 | 1,121.00 | 1,122.70 | 1,096.70 | 1,105.40 | 1,105.40 | -1.39% | 253,711 |
| Jan 6, 2026 | 1,132.40 | 1,132.40 | 1,117.50 | 1,121.00 | 1,121.00 | -0.73% | 218,474 |
| Jan 5, 2026 | 1,134.70 | 1,134.70 | 1,121.00 | 1,129.30 | 1,129.30 | 0.20% | 237,800 |
| Jan 2, 2026 | 1,130.90 | 1,138.00 | 1,117.20 | 1,127.00 | 1,127.00 | -0.15% | 252,711 |
| Jan 1, 2026 | 1,125.00 | 1,131.60 | 1,123.00 | 1,128.70 | 1,128.70 | 0.12% | 207,516 |
| Dec 31, 2025 | 1,114.80 | 1,129.10 | 1,110.50 | 1,127.40 | 1,127.40 | 1.17% | 271,031 |
| Dec 30, 2025 | 1,132.00 | 1,135.80 | 1,110.50 | 1,114.40 | 1,114.40 | -1.75% | 265,771 |
| Dec 29, 2025 | 1,138.60 | 1,140.10 | 1,130.00 | 1,134.20 | 1,134.20 | -0.39% | 222,999 |
| Dec 26, 2025 | 1,142.00 | 1,143.10 | 1,131.50 | 1,138.60 | 1,138.60 | -0.25% | 224,037 |
| Dec 24, 2025 | 1,141.00 | 1,148.00 | 1,135.20 | 1,141.50 | 1,141.50 | 0.10% | 237,301 |
| Dec 23, 2025 | 1,147.10 | 1,147.10 | 1,135.10 | 1,140.40 | 1,140.40 | 0.01% | 231,997 |
| Dec 22, 2025 | 1,150.00 | 1,153.90 | 1,135.00 | 1,140.30 | 1,140.30 | -0.54% | 248,300 |
| Dec 19, 2025 | 1,139.90 | 1,151.70 | 1,127.20 | 1,146.50 | 1,146.50 | 0.90% | 270,189 |
| Dec 18, 2025 | 1,130.90 | 1,144.00 | 1,122.60 | 1,136.30 | 1,136.30 | 0.50% | 273,004 |
| Dec 17, 2025 | 1,121.10 | 1,134.00 | 1,116.20 | 1,130.70 | 1,130.70 | 0.86% | 240,664 |
| Dec 16, 2025 | 1,120.00 | 1,128.00 | 1,116.10 | 1,121.10 | 1,121.10 | -0.17% | 220,187 |
| Dec 15, 2025 | 1,120.00 | 1,130.00 | 1,115.20 | 1,123.00 | 1,123.00 | 0.04% | 222,268 |
| Dec 12, 2025 | 1,113.70 | 1,125.00 | 1,111.00 | 1,122.50 | 1,122.50 | 0.97% | 233,727 |
| Dec 11, 2025 | 1,111.00 | 1,120.00 | 1,105.50 | 1,111.70 | 1,111.70 | 0.21% | 224,679 |
| Dec 10, 2025 | 1,118.40 | 1,138.00 | 1,095.90 | 1,109.40 | 1,109.40 | -0.80% | 354,129 |