Signatureglobal (India) Limited (NSE:SIGNATURE)
India · Delayed Price · Currency is INR 855.60
+46.85 (5.79%)
Jul 10, 2026, 3:29 PM IST
Signatureglobal (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 817.45 | 858.00 | 800.50 | 848.85 | 848.85 | 4.96% | 679,882 |
| Jul 9, 2026 | 770.10 | 823.00 | 765.00 | 808.75 | 808.75 | 5.09% | 1,051,196 |
| Jul 8, 2026 | 782.05 | 782.05 | 758.00 | 769.55 | 769.55 | -1.61% | 243,732 |
| Jul 7, 2026 | 795.90 | 823.00 | 775.00 | 782.15 | 782.15 | -0.84% | 857,072 |
| Jul 6, 2026 | 758.00 | 798.00 | 758.00 | 788.75 | 788.75 | 4.10% | 842,392 |
| Jul 3, 2026 | 764.75 | 768.00 | 753.35 | 757.65 | 757.65 | -0.77% | 224,719 |
| Jul 2, 2026 | 761.00 | 767.70 | 750.00 | 763.50 | 763.50 | 0.99% | 237,469 |
| Jul 1, 2026 | 743.10 | 760.50 | 735.10 | 756.00 | 756.00 | 2.29% | 292,009 |
| Jun 30, 2026 | 741.00 | 748.30 | 731.95 | 739.10 | 739.10 | -0.18% | 196,500 |
| Jun 29, 2026 | 785.00 | 785.00 | 730.00 | 740.40 | 740.40 | -2.13% | 561,808 |
| Jun 25, 2026 | 780.95 | 807.35 | 754.00 | 756.50 | 756.50 | -3.05% | 496,765 |
| Jun 24, 2026 | 775.00 | 789.60 | 774.15 | 780.30 | 780.30 | 0.24% | 242,131 |
| Jun 23, 2026 | 793.70 | 798.00 | 771.20 | 778.40 | 778.40 | -1.83% | 178,994 |
| Jun 22, 2026 | 792.60 | 800.00 | 791.30 | 792.90 | 792.90 | -0.74% | 179,901 |
| Jun 19, 2026 | 792.10 | 804.00 | 781.50 | 798.80 | 798.80 | 0.94% | 257,371 |
| Jun 18, 2026 | 806.95 | 815.95 | 786.25 | 791.40 | 791.40 | -0.12% | 230,742 |
| Jun 17, 2026 | 801.00 | 808.00 | 777.45 | 792.35 | 792.35 | -0.59% | 277,157 |
| Jun 16, 2026 | 790.00 | 803.50 | 790.00 | 797.05 | 797.05 | 1.14% | 211,247 |
| Jun 15, 2026 | 786.95 | 805.85 | 770.10 | 788.10 | 788.10 | 1.51% | 336,139 |
| Jun 12, 2026 | 779.90 | 786.30 | 753.10 | 776.40 | 776.40 | -0.17% | 410,437 |
| Jun 11, 2026 | 775.60 | 780.85 | 770.00 | 777.75 | 777.75 | -0.16% | 174,327 |
| Jun 10, 2026 | 813.25 | 816.95 | 775.40 | 779.00 | 779.00 | -3.45% | 349,507 |
| Jun 9, 2026 | 817.30 | 836.00 | 803.10 | 806.80 | 806.80 | 0.08% | 304,093 |
| Jun 8, 2026 | 812.55 | 820.00 | 801.10 | 806.15 | 806.15 | -0.79% | 188,919 |
| Jun 5, 2026 | 813.80 | 825.00 | 806.60 | 812.55 | 812.55 | 0.04% | 222,765 |
| Jun 4, 2026 | 819.95 | 827.00 | 801.00 | 812.25 | 812.25 | -0.79% | 216,470 |
| Jun 3, 2026 | 827.20 | 836.95 | 813.00 | 818.75 | 818.75 | -1.00% | 190,005 |
| Jun 2, 2026 | 820.00 | 841.50 | 809.15 | 827.00 | 827.00 | 0.84% | 572,328 |
| Jun 1, 2026 | 851.00 | 874.00 | 811.00 | 820.15 | 820.15 | -3.82% | 250,989 |
| May 29, 2026 | 820.00 | 864.00 | 796.85 | 852.70 | 852.70 | 6.40% | 727,631 |
| May 27, 2026 | 802.00 | 810.50 | 798.60 | 801.40 | 801.40 | -0.18% | 234,845 |
| May 26, 2026 | 813.80 | 824.95 | 802.00 | 802.85 | 802.85 | -1.33% | 243,049 |
| May 25, 2026 | 824.40 | 843.05 | 810.10 | 813.65 | 813.65 | -0.79% | 278,313 |
| May 22, 2026 | 821.95 | 836.30 | 816.10 | 820.10 | 820.10 | -0.21% | 234,920 |
| May 21, 2026 | 838.00 | 838.00 | 819.35 | 821.85 | 821.85 | 0.13% | 164,048 |
| May 20, 2026 | 838.00 | 838.00 | 820.10 | 820.75 | 820.75 | -2.07% | 188,539 |
| May 19, 2026 | 840.05 | 846.00 | 833.20 | 838.10 | 838.10 | -0.34% | 176,298 |
| May 18, 2026 | 845.00 | 846.45 | 827.95 | 841.00 | 841.00 | -1.21% | 192,817 |
| May 15, 2026 | 873.70 | 873.70 | 845.00 | 851.30 | 851.30 | -1.72% | 196,063 |
| May 14, 2026 | 920.00 | 928.00 | 858.00 | 866.20 | 866.20 | -3.40% | 501,177 |
| May 13, 2026 | 860.50 | 904.00 | 852.90 | 896.65 | 896.65 | 4.39% | 383,134 |
| May 12, 2026 | 882.60 | 896.25 | 853.20 | 858.95 | 858.95 | -3.39% | 186,944 |
| May 11, 2026 | 900.00 | 903.10 | 881.55 | 889.10 | 889.10 | -1.78% | 178,276 |
| May 8, 2026 | 903.00 | 910.00 | 894.00 | 905.25 | 905.25 | 0.17% | 217,244 |
| May 7, 2026 | 897.00 | 908.00 | 880.30 | 903.75 | 903.75 | 1.93% | 237,849 |
| May 6, 2026 | 873.80 | 904.00 | 870.10 | 886.60 | 886.60 | 1.96% | 276,533 |
| May 5, 2026 | 885.20 | 885.20 | 865.00 | 869.55 | 869.55 | -1.05% | 219,299 |
| May 4, 2026 | 874.80 | 889.90 | 867.60 | 878.75 | 878.75 | 1.09% | 238,292 |
| Apr 30, 2026 | 860.00 | 873.20 | 850.00 | 869.25 | 869.25 | 0.72% | 215,206 |
| Apr 29, 2026 | 855.00 | 873.30 | 852.05 | 863.05 | 863.05 | 1.11% | 207,609 |