Signoria Creation Limited (NSE:SIGNORIA)
India · Delayed Price · Currency is INR 84.05
+0.30 (3.19%)
Feb 16, 2026, 3:31 PM IST
Signoria Creation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 84.00 | 84.35 | 84.00 | 84.05 | 84.05 | 3.19% | 5,000 |
| Feb 13, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -4.96% | 1,000 |
| Feb 4, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -4.99% | 1,000 |
| Feb 3, 2026 | 87.00 | 90.20 | 87.00 | 90.20 | 90.20 | - | 2,000 |
| Feb 2, 2026 | 91.20 | 91.20 | 90.20 | 90.20 | 90.20 | -4.95% | 2,000 |
| Feb 1, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 3.43% | 1,000 |
| Jan 29, 2026 | 100.90 | 100.90 | 91.75 | 91.75 | 91.75 | -4.97% | 2,000 |
| Jan 27, 2026 | 97.30 | 97.30 | 89.55 | 96.55 | 96.55 | 2.55% | 19,000 |
| Jan 23, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 3.12% | 1,000 |
| Jan 22, 2026 | 91.50 | 91.50 | 91.30 | 91.30 | 91.30 | 3.87% | 2,000 |
| Jan 21, 2026 | 88.00 | 88.00 | 80.75 | 87.90 | 87.90 | 3.41% | 4,000 |
| Jan 20, 2026 | 82.00 | 85.00 | 82.00 | 85.00 | 85.00 | 3.66% | 2,000 |
| Jan 19, 2026 | 87.05 | 87.05 | 82.00 | 82.00 | 82.00 | -2.38% | 2,000 |
| Jan 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -4.00% | 1,000 |
| Jan 12, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -4.99% | 2,000 |
| Jan 9, 2026 | 99.80 | 99.80 | 92.10 | 92.10 | 92.10 | -4.95% | 3,000 |
| Jan 7, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 3.75% | 1,000 |
| Jan 6, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 3.49% | 1,000 |
| Jan 5, 2026 | 98.70 | 98.70 | 90.25 | 90.25 | 90.25 | -5.00% | 5,000 |
| Jan 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 4.74% | 1,000 |
| Jan 1, 2026 | 99.90 | 99.90 | 90.70 | 90.70 | 90.70 | -4.98% | 2,000 |
| Dec 31, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -4.98% | 2,000 |
| Dec 30, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 4.74% | 1,000 |
| Dec 29, 2025 | 97.45 | 97.45 | 95.90 | 95.90 | 95.90 | 3.23% | 2,000 |
| Dec 26, 2025 | 99.60 | 99.60 | 91.20 | 92.90 | 92.90 | -2.11% | 3,000 |
| Dec 24, 2025 | 95.90 | 95.90 | 89.55 | 94.90 | 94.90 | 0.69% | 3,000 |
| Dec 23, 2025 | 95.70 | 95.70 | 86.70 | 94.25 | 94.25 | 3.29% | 3,000 |
| Dec 22, 2025 | 97.65 | 97.65 | 89.60 | 91.25 | 91.25 | -3.23% | 6,000 |
| Dec 17, 2025 | 88.40 | 94.30 | 88.40 | 94.30 | 94.30 | 1.34% | 3,000 |
| Dec 16, 2025 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -4.95% | 2,000 |
| Dec 10, 2025 | 94.50 | 97.90 | 94.50 | 97.90 | 97.90 | 3.60% | 7,000 |
| Dec 9, 2025 | 92.00 | 94.50 | 92.00 | 94.50 | 94.50 | 3.28% | 4,000 |
| Dec 8, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.16% | 3,000 |
| Dec 4, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 5.00% | 1,000 |
| Dec 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.33% | 1,000 |
| Dec 2, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.33% | 1,000 |
| Dec 1, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -5.00% | 1,000 |
| Nov 28, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 3.74% | 2,000 |
| Nov 27, 2025 | 92.20 | 93.50 | 92.20 | 93.50 | 93.50 | 5.00% | 6,000 |
| Nov 26, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - | 1,000 |
| Nov 25, 2025 | 87.85 | 89.05 | 87.85 | 89.05 | 89.05 | 4.95% | 2,000 |
| Nov 24, 2025 | 83.85 | 84.85 | 83.85 | 84.85 | 84.85 | 4.95% | 2,000 |
| Nov 21, 2025 | 80.85 | 80.85 | 80.80 | 80.85 | 80.85 | 5.00% | 5,000 |
| Nov 20, 2025 | 80.75 | 80.75 | 77.00 | 77.00 | 77.00 | -1.28% | 3,000 |
| Nov 17, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.89% | 2,000 |
| Nov 14, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 3.55% | 1,000 |
| Nov 13, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.46% | 1,000 |
| Nov 6, 2025 | 77.00 | 77.00 | 75.65 | 75.65 | 75.65 | -4.96% | 4,000 |
| Nov 4, 2025 | 76.00 | 79.60 | 76.00 | 79.60 | 79.60 | 4.74% | 2,000 |
| Oct 31, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | 1,000 |