Signoria Creation Limited (NSE:SIGNORIA)
India · Delayed Price · Currency is INR 80.00
+3.80 (4.99%)
Jun 17, 2026, 2:40 PM IST
Signoria Creation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.99% | 15,000 |
| Jun 16, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 4.96% | 1,000 |
| Jun 15, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 4.99% | 2,000 |
| Jun 11, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 4.93% | 2,000 |
| Jun 10, 2026 | 65.00 | 65.90 | 65.00 | 65.90 | 65.90 | 4.94% | 2,000 |
| Jun 9, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 4.93% | 3,000 |
| Jun 8, 2026 | 59.00 | 59.85 | 59.00 | 59.85 | 59.85 | 5.00% | 21,000 |
| Jun 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | 6,000 |
| Jun 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 4,000 |
| Jun 3, 2026 | 65.85 | 65.85 | 61.00 | 61.00 | 61.00 | -2.79% | 12,000 |
| Jun 2, 2026 | 61.95 | 62.75 | 61.95 | 62.75 | 62.75 | 4.93% | 4,000 |
| May 29, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.08% | 2,000 |
| May 27, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 5.00% | 3,000 |
| May 25, 2026 | 57.15 | 57.15 | 57.00 | 57.00 | 57.00 | 3.26% | 2,000 |
| May 22, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -4.99% | 1,000 |
| May 21, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -4.91% | 1,000 |
| May 12, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -4.98% | 1,000 |
| Apr 27, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 3.54% | 1,000 |
| Apr 23, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.43% | 14,000 |
| Apr 15, 2026 | 62.95 | 63.00 | 62.95 | 63.00 | 63.00 | 0.48% | 18,000 |
| Apr 10, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 4.94% | 2,000 |
| Apr 8, 2026 | 58.00 | 59.75 | 58.00 | 59.75 | 59.75 | 4.92% | 2,000 |
| Apr 6, 2026 | 53.10 | 56.95 | 53.10 | 56.95 | 56.95 | 3.55% | 2,000 |
| Apr 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | 1,000 |
| Mar 30, 2026 | 53.55 | 55.00 | 53.55 | 54.00 | 54.00 | -4.17% | 6,000 |
| Mar 27, 2026 | 56.50 | 56.50 | 56.35 | 56.35 | 56.35 | 0.81% | 11,000 |
| Mar 25, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 2,000 |
| Mar 24, 2026 | 55.15 | 55.90 | 55.15 | 55.90 | 55.90 | 4.98% | 4,000 |
| Mar 23, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -5.00% | 2,000 |
| Mar 18, 2026 | 60.00 | 60.00 | 56.05 | 56.05 | 56.05 | -4.84% | 11,000 |
| Mar 17, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -5.00% | 1,000 |
| Mar 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 2,000 |
| Mar 13, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | -4.83% | 2,000 |
| Mar 12, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -4.96% | 1,000 |
| Mar 9, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -4.99% | 1,000 |
| Mar 6, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -4.94% | 1,000 |
| Mar 4, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -4.95% | 1,000 |
| Feb 26, 2026 | 79.85 | 80.00 | 79.85 | 79.85 | 79.85 | -5.00% | 3,000 |
| Feb 16, 2026 | 84.00 | 84.35 | 84.00 | 84.05 | 84.05 | 3.19% | 5,000 |
| Feb 13, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -4.96% | 1,000 |
| Feb 4, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -4.99% | 1,000 |
| Feb 3, 2026 | 87.00 | 90.20 | 87.00 | 90.20 | 90.20 | - | 2,000 |
| Feb 2, 2026 | 91.20 | 91.20 | 90.20 | 90.20 | 90.20 | -4.95% | 2,000 |
| Feb 1, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 3.43% | 1,000 |
| Jan 29, 2026 | 100.90 | 100.90 | 91.75 | 91.75 | 91.75 | -4.97% | 2,000 |
| Jan 27, 2026 | 97.30 | 97.30 | 89.55 | 96.55 | 96.55 | 2.55% | 19,000 |
| Jan 23, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 3.12% | 1,000 |
| Jan 22, 2026 | 91.50 | 91.50 | 91.30 | 91.30 | 91.30 | 3.87% | 2,000 |
| Jan 21, 2026 | 88.00 | 88.00 | 80.75 | 87.90 | 87.90 | 3.41% | 4,000 |
| Jan 20, 2026 | 82.00 | 85.00 | 82.00 | 85.00 | 85.00 | 3.66% | 2,000 |