Signoria Creation Limited (NSE:SIGNORIA)
India · Delayed Price · Currency is INR 162.00
0.00 (0.00%)
Aug 20, 2026, 2:45 PM IST
Signoria Creation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | -2.11% | 26,000 |
| Aug 19, 2026 | 165.85 | 165.85 | 165.50 | 165.50 | 165.50 | 4.75% | 2,000 |
| Aug 17, 2026 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | -3.07% | 3,000 |
| Aug 14, 2026 | 161.00 | 163.00 | 161.00 | 163.00 | 163.00 | -2.37% | 2,000 |
| Aug 13, 2026 | 168.50 | 168.50 | 164.00 | 166.95 | 166.95 | 0.57% | 3,000 |
| Aug 12, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.95% | 1,000 |
| Aug 11, 2026 | 170.10 | 171.50 | 170.00 | 171.05 | 171.05 | 2.73% | 5,000 |
| Aug 7, 2026 | 160.00 | 169.00 | 160.00 | 166.50 | 166.50 | 2.46% | 12,000 |
| Aug 6, 2026 | 164.00 | 164.00 | 162.00 | 162.50 | 162.50 | -0.06% | 4,000 |
| Aug 5, 2026 | 160.00 | 162.60 | 160.00 | 162.60 | 162.60 | 4.97% | 17,000 |
| Aug 4, 2026 | 154.90 | 155.40 | 154.00 | 154.90 | 154.90 | 4.66% | 7,000 |
| Aug 3, 2026 | 147.50 | 148.00 | 147.50 | 148.00 | 148.00 | 4.41% | 4,000 |
| Jul 29, 2026 | 133.65 | 141.75 | 131.00 | 141.75 | 141.75 | 5.00% | 8,000 |
| Jul 27, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 1,000 |
| Jul 24, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 1,000 |
| Jul 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.10% | 1,000 |
| Jul 21, 2026 | 130.00 | 136.50 | 130.00 | 136.50 | 136.50 | 5.00% | 3,000 |
| Jul 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.13% | 1,000 |
| Jul 17, 2026 | 135.00 | 135.00 | 134.20 | 134.20 | 134.20 | -4.99% | 9,000 |
| Jul 16, 2026 | 147.00 | 148.00 | 141.25 | 141.25 | 141.25 | -4.98% | 8,000 |
| Jul 15, 2026 | 155.00 | 155.00 | 148.65 | 148.65 | 148.65 | -4.99% | 12,000 |
| Jul 14, 2026 | 157.20 | 157.20 | 152.50 | 156.45 | 156.45 | 4.47% | 40,000 |
| Jul 13, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 4.98% | 6,000 |
| Jul 10, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 4.97% | 23,000 |
| Jul 9, 2026 | 135.00 | 135.90 | 135.00 | 135.90 | 135.90 | 4.98% | 4,000 |
| Jul 8, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | 4.99% | 16,000 |
| Jul 7, 2026 | 123.30 | 123.30 | 122.00 | 123.30 | 123.30 | 4.98% | 9,000 |
| Jul 6, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 4.96% | 3,000 |
| Jul 3, 2026 | 101.65 | 112.35 | 101.65 | 111.90 | 111.90 | 4.58% | 22,000 |
| Jul 2, 2026 | 110.85 | 110.85 | 105.35 | 107.00 | 107.00 | -3.47% | 22,000 |
| Jul 1, 2026 | 122.45 | 122.45 | 110.85 | 110.85 | 110.85 | -4.97% | 25,000 |
| Jun 30, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 5.00% | 3,000 |
| Jun 29, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 4.96% | 2,000 |
| Jun 25, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 4.96% | 3,000 |
| Jun 24, 2026 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 5.00% | 3,000 |
| Jun 23, 2026 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 4.97% | 1,000 |
| Jun 22, 2026 | 91.00 | 91.50 | 91.00 | 91.50 | 91.50 | 4.99% | 3,000 |
| Jun 19, 2026 | 88.20 | 88.20 | 80.00 | 87.15 | 87.15 | 3.75% | 25,000 |
| Jun 18, 2026 | 84.00 | 84.00 | 76.00 | 84.00 | 84.00 | 5.00% | 324,000 |
| Jun 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.99% | 15,000 |
| Jun 16, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 4.96% | 1,000 |
| Jun 15, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 4.99% | 2,000 |
| Jun 11, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 4.93% | 2,000 |
| Jun 10, 2026 | 65.00 | 65.90 | 65.00 | 65.90 | 65.90 | 4.94% | 2,000 |
| Jun 9, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 4.93% | 3,000 |
| Jun 8, 2026 | 59.00 | 59.85 | 59.00 | 59.85 | 59.85 | 5.00% | 21,000 |
| Jun 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00% | 6,000 |
| Jun 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 4,000 |
| Jun 3, 2026 | 65.85 | 65.85 | 61.00 | 61.00 | 61.00 | -2.79% | 12,000 |
| Jun 2, 2026 | 61.95 | 62.75 | 61.95 | 62.75 | 62.75 | 4.93% | 4,000 |