Signoria Creation Limited (NSE:SIGNORIA)
India · Delayed Price · Currency is INR 124.30
0.00 (0.00%)
Nov 9, 2026, 1:07 PM IST
Signoria Creation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 3.58% | 1,000 |
| Nov 5, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.00% | 1,000 |
| Nov 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.79% | 1,000 |
| Nov 2, 2026 | 129.00 | 129.00 | 126.00 | 126.00 | 126.00 | -2.33% | 2,000 |
| Oct 29, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.23% | 1,000 |
| Oct 27, 2026 | 121.00 | 131.90 | 121.00 | 128.70 | 128.70 | 2.14% | 4,000 |
| Oct 23, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.08% | 1,000 |
| Oct 21, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.70% | 1,000 |
| Oct 15, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 1,000 |
| Oct 14, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -4.26% | 1,000 |
| Oct 9, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -4.73% | 1,000 |
| Oct 7, 2026 | 144.00 | 148.00 | 144.00 | 148.00 | 148.00 | -0.87% | 2,000 |
| Oct 5, 2026 | 140.00 | 149.30 | 140.00 | 149.30 | 149.30 | 4.41% | 2,000 |
| Sep 30, 2026 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | -1.38% | 2,000 |
| Sep 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -3.97% | 1,000 |
| Sep 17, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.03% | 2,000 |
| Sep 16, 2026 | 152.00 | 152.00 | 151.05 | 151.05 | 151.05 | -5.00% | 2,000 |
| Sep 3, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.85% | 2,000 |
| Sep 1, 2026 | 160.00 | 162.00 | 157.70 | 162.00 | 162.00 | -2.41% | 22,000 |
| Aug 31, 2026 | 161.00 | 166.00 | 161.00 | 166.00 | 166.00 | 2.47% | 6,000 |
| Aug 27, 2026 | 162.00 | 162.00 | 160.00 | 162.00 | 162.00 | -0.61% | 21,000 |
| Aug 26, 2026 | 161.00 | 163.00 | 161.00 | 163.00 | 163.00 | 0.62% | 11,000 |
| Aug 20, 2026 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | -2.11% | 26,000 |
| Aug 19, 2026 | 165.85 | 165.85 | 165.50 | 165.50 | 165.50 | 4.75% | 2,000 |
| Aug 17, 2026 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | -3.07% | 3,000 |
| Aug 14, 2026 | 161.00 | 163.00 | 161.00 | 163.00 | 163.00 | -2.37% | 2,000 |
| Aug 13, 2026 | 168.50 | 168.50 | 164.00 | 166.95 | 166.95 | 0.57% | 3,000 |
| Aug 12, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.95% | 1,000 |
| Aug 11, 2026 | 170.10 | 171.50 | 170.00 | 171.05 | 171.05 | 2.73% | 5,000 |
| Aug 7, 2026 | 160.00 | 169.00 | 160.00 | 166.50 | 166.50 | 2.46% | 12,000 |
| Aug 6, 2026 | 164.00 | 164.00 | 162.00 | 162.50 | 162.50 | -0.06% | 4,000 |
| Aug 5, 2026 | 160.00 | 162.60 | 160.00 | 162.60 | 162.60 | 4.97% | 17,000 |
| Aug 4, 2026 | 154.90 | 155.40 | 154.00 | 154.90 | 154.90 | 4.66% | 7,000 |
| Aug 3, 2026 | 147.50 | 148.00 | 147.50 | 148.00 | 148.00 | 4.41% | 4,000 |
| Jul 29, 2026 | 133.65 | 141.75 | 131.00 | 141.75 | 141.75 | 5.00% | 8,000 |
| Jul 27, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 1,000 |
| Jul 24, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 1,000 |
| Jul 22, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.10% | 1,000 |
| Jul 21, 2026 | 130.00 | 136.50 | 130.00 | 136.50 | 136.50 | 5.00% | 3,000 |
| Jul 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.13% | 1,000 |
| Jul 17, 2026 | 135.00 | 135.00 | 134.20 | 134.20 | 134.20 | -4.99% | 9,000 |
| Jul 16, 2026 | 147.00 | 148.00 | 141.25 | 141.25 | 141.25 | -4.98% | 8,000 |
| Jul 15, 2026 | 155.00 | 155.00 | 148.65 | 148.65 | 148.65 | -4.99% | 12,000 |
| Jul 14, 2026 | 157.20 | 157.20 | 152.50 | 156.45 | 156.45 | 4.47% | 40,000 |
| Jul 13, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 4.98% | 6,000 |
| Jul 10, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 4.97% | 23,000 |
| Jul 9, 2026 | 135.00 | 135.90 | 135.00 | 135.90 | 135.90 | 4.98% | 4,000 |
| Jul 8, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | 4.99% | 16,000 |
| Jul 7, 2026 | 123.30 | 123.30 | 122.00 | 123.30 | 123.30 | 4.98% | 9,000 |
| Jul 6, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 4.96% | 3,000 |