Skip to main content
logo
Signpost India Limited (NSE:SIGNPOST)
India flag India · Delayed Price · Currency is INR
207.56
+3.90 (1.91%)
Jan 23, 2026, 3:29 PM IST

Signpost India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026206.36210.25199.98207.56207.561.91%109,142
Jan 22, 2026203.12206.90199.63203.66203.66-0.70%6,705
Jan 21, 2026196.37207.00191.41205.10205.101.78%60,159
Jan 20, 2026203.01205.15198.94201.51201.51-2.38%26,956
Jan 19, 2026198.51207.80197.70206.42206.422.14%28,785
Jan 16, 2026198.37206.50198.37202.09202.090.65%37,910
Jan 14, 2026204.45204.79197.31200.78200.781.11%23,510
Jan 13, 2026207.61208.08198.00198.57198.57-3.96%61,576
Jan 12, 2026202.37209.25198.70206.75206.75-0.01%53,364
Jan 9, 2026209.56210.00204.96206.78206.78-1.43%32,033
Jan 8, 2026209.65210.25207.28209.79209.79-29,436
Jan 7, 2026212.10214.62204.10209.78209.78-1.57%71,768
Jan 6, 2026215.30219.71212.00213.12213.12-2.39%24,607
Jan 5, 2026222.79223.49217.91218.34218.34-2.40%9,841
Jan 2, 2026222.42224.19220.44223.70223.701.51%7,314
Jan 1, 2026222.49222.49219.65220.38220.38-0.25%7,595
Dec 31, 2025213.45224.87213.45220.93220.934.05%26,759
Dec 30, 2025213.36215.31211.50212.34212.34-0.48%21,831
Dec 29, 2025216.44218.07212.30213.36213.36-2.20%30,147
Dec 26, 2025220.97223.87216.45218.17218.17-1.73%11,921
Dec 24, 2025225.47227.77219.78222.01222.01-1.69%14,617
Dec 23, 2025224.42227.40222.37225.82225.821.12%23,864
Dec 22, 2025230.99230.99222.97223.32223.32-11,998
Dec 19, 2025221.79224.00221.01223.32223.321.30%5,250
Dec 18, 2025222.00222.01217.10220.45220.45-0.33%26,365
Dec 17, 2025218.01221.93217.92221.18221.180.21%10,679
Dec 16, 2025223.73224.40219.60220.72220.720.10%26,870
Dec 15, 2025215.37222.00215.37220.51220.51-0.52%16,659
Dec 12, 2025218.35224.40218.35221.67221.671.52%26,836
Dec 11, 2025211.99219.95210.24218.35218.353.22%49,306
Dec 10, 2025213.05216.00210.20211.53211.53-0.48%22,637
Dec 9, 2025207.80214.00200.51212.55212.552.11%36,932
Dec 8, 2025204.00210.04198.99208.15208.151.07%52,732
Dec 5, 2025209.30209.30205.00205.94205.94-1.61%17,914
Dec 4, 2025205.15210.83204.40209.30209.302.01%19,619
Dec 3, 2025210.02217.49204.31205.18205.18-2.78%63,036
Dec 2, 2025221.14221.14208.17211.04211.04-4.99%133,890
Dec 1, 2025225.40228.23220.50222.12222.12-0.76%29,215
Nov 28, 2025224.75226.48221.06223.83223.830.72%19,329
Nov 27, 2025226.60226.90219.16222.22222.22-1.00%21,106
Nov 26, 2025214.61227.74214.61224.46224.464.95%33,122
Nov 25, 2025217.99219.61211.00213.87213.87-1.90%58,076
Nov 24, 2025222.10224.95216.00218.01218.01-3.23%27,840
Nov 21, 2025221.85226.97221.00225.29225.291.67%21,386
Nov 20, 2025227.40235.00218.25221.59221.59-2.55%63,387
Nov 19, 2025227.22229.89225.79227.38227.38-0.03%14,445
Nov 18, 2025228.10232.49226.40227.45227.45-1.56%17,300
Nov 17, 2025236.80236.99230.00231.06231.06-2.49%43,610
Nov 14, 2025230.14239.00226.56236.97236.973.03%40,502
Nov 13, 2025237.80237.80228.77230.00230.00-3.28%31,056