Skip to main content
logo
Signpost India Limited (NSE:SIGNPOST)
India flag India · Delayed Price · Currency is INR
230.20
-3.15 (-1.35%)
At close: Mar 27, 2026

Signpost India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026231.05232.10228.00230.20230.20-1.35%37,508
Mar 25, 2026231.35239.15231.35233.35233.35-1.50%39,528
Mar 24, 2026230.00243.95229.05236.90236.905.85%103,798
Mar 23, 2026235.90235.90220.80223.80223.80-4.79%27,657
Mar 20, 2026246.10246.10233.20235.05235.05-0.66%8,348
Mar 19, 2026244.50244.50235.30236.60236.60-4.83%27,072
Mar 18, 2026229.80254.00229.80248.60248.608.06%115,953
Mar 17, 2026229.50233.90226.50230.05230.05-0.30%14,378
Mar 16, 2026230.05232.00216.05230.75230.75-0.69%96,661
Mar 13, 2026227.95239.90224.30232.35232.351.49%65,332
Mar 12, 2026230.05232.00224.55228.95228.95-0.48%45,692
Mar 11, 2026236.70245.00225.50230.05230.05-2.64%62,154
Mar 10, 2026230.50242.00230.50236.30236.302.49%47,330
Mar 9, 2026234.40238.50225.00230.55230.55-4.08%44,714
Mar 6, 2026232.90247.90230.60240.35240.353.35%33,885
Mar 5, 2026236.90239.55228.00232.55232.55-1.77%42,630
Mar 4, 2026242.20243.60234.10236.75236.75-4.69%47,155
Mar 2, 2026248.00255.50236.35248.40248.40-1.39%117,753
Feb 27, 2026250.00259.87247.81251.91251.910.13%73,507
Feb 26, 2026250.00253.00247.38251.58251.580.70%99,263
Feb 25, 2026246.30251.00244.72249.84249.843.01%104,256
Feb 24, 2026256.00265.00240.00242.54242.54-0.05%357,384
Feb 23, 2026249.00249.00241.10242.65242.65-0.11%13,611
Feb 20, 2026241.89244.71240.23242.91242.910.42%24,753
Feb 19, 2026245.00249.79238.94241.89241.89-0.53%52,900
Feb 18, 2026245.35251.00242.01243.17243.17-0.89%35,242
Feb 17, 2026240.96254.00239.68245.35245.351.82%111,145
Feb 16, 2026240.62244.17239.50240.96240.96-0.10%40,152
Feb 13, 2026247.99247.99237.36241.21241.21-2.31%38,114
Feb 12, 2026244.99249.49240.11246.91246.91-1.08%71,492
Feb 11, 2026251.00254.80241.10249.61249.611.17%398,535
Feb 10, 2026234.00252.64229.30246.72246.7217.18%2,085,083
Feb 9, 2026209.00213.00205.00210.54210.541.17%67,302
Feb 6, 2026208.00210.21204.61208.11208.11-0.05%31,332
Feb 5, 2026208.00210.25206.61208.22208.22-0.53%20,549
Feb 4, 2026205.13210.00205.00209.32209.322.91%37,718
Feb 3, 2026209.60209.90201.50203.40203.401.29%28,649
Feb 2, 2026213.00213.00198.00200.81200.81-4.07%42,891
Feb 1, 2026203.30210.00199.11209.33209.330.71%23,612
Jan 30, 2026204.48209.00202.89207.85207.852.14%13,496
Jan 29, 2026209.17209.96201.35203.49203.49-2.72%15,227
Jan 28, 2026203.46210.17202.67209.17209.172.81%43,846
Jan 27, 2026211.09211.09200.00203.46203.46-1.98%17,964
Jan 23, 2026206.36210.25199.98207.56207.561.91%109,142
Jan 22, 2026203.12206.90199.63203.66203.66-0.70%6,705
Jan 21, 2026196.37207.00191.41205.10205.101.78%60,159
Jan 20, 2026203.01205.15198.94201.51201.51-2.38%26,956
Jan 19, 2026198.51207.80197.70206.42206.422.14%28,785
Jan 16, 2026198.37206.50198.37202.09202.090.65%37,910
Jan 14, 2026204.45204.79197.31200.78200.781.11%23,510