Skip to main content
logo
Signpost India Limited (NSE:SIGNPOST)
India flag India · Delayed Price · Currency is INR
240.10
-6.81 (-2.76%)
Feb 13, 2026, 3:29 PM IST

Signpost India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026247.99247.99237.36241.21241.21-2.31%38,114
Feb 12, 2026244.99249.49240.11246.91246.91-1.08%71,492
Feb 11, 2026251.00254.80241.10249.61249.611.17%398,535
Feb 10, 2026234.00252.64229.30246.72246.7217.18%2,085,083
Feb 9, 2026209.00213.00205.00210.54210.541.17%67,302
Feb 6, 2026208.00210.21204.61208.11208.11-0.05%31,332
Feb 5, 2026208.00210.25206.61208.22208.22-0.53%20,549
Feb 4, 2026205.13210.00205.00209.32209.322.91%37,718
Feb 3, 2026209.60209.90201.50203.40203.401.29%28,649
Feb 2, 2026213.00213.00198.00200.81200.81-4.07%42,891
Feb 1, 2026203.30210.00199.11209.33209.330.71%23,612
Jan 30, 2026204.48209.00202.89207.85207.852.14%13,496
Jan 29, 2026209.17209.96201.35203.49203.49-2.72%15,227
Jan 28, 2026203.46210.17202.67209.17209.172.81%43,846
Jan 27, 2026211.09211.09200.00203.46203.46-1.98%17,964
Jan 23, 2026206.36210.25199.98207.56207.561.91%109,142
Jan 22, 2026203.12206.90199.63203.66203.66-0.70%6,705
Jan 21, 2026196.37207.00191.41205.10205.101.78%60,159
Jan 20, 2026203.01205.15198.94201.51201.51-2.38%26,956
Jan 19, 2026198.51207.80197.70206.42206.422.14%28,785
Jan 16, 2026198.37206.50198.37202.09202.090.65%37,910
Jan 14, 2026204.45204.79197.31200.78200.781.11%23,510
Jan 13, 2026207.61208.08198.00198.57198.57-3.96%61,576
Jan 12, 2026202.37209.25198.70206.75206.75-0.01%53,364
Jan 9, 2026209.56210.00204.96206.78206.78-1.43%32,033
Jan 8, 2026209.65210.25207.28209.79209.79-29,436
Jan 7, 2026212.10214.62204.10209.78209.78-1.57%71,768
Jan 6, 2026215.30219.71212.00213.12213.12-2.39%24,607
Jan 5, 2026222.79223.49217.91218.34218.34-2.40%9,841
Jan 2, 2026222.42224.19220.44223.70223.701.51%7,314
Jan 1, 2026222.49222.49219.65220.38220.38-0.25%7,595
Dec 31, 2025213.45224.87213.45220.93220.934.05%26,759
Dec 30, 2025213.36215.31211.50212.34212.34-0.48%21,831
Dec 29, 2025216.44218.07212.30213.36213.36-2.20%30,147
Dec 26, 2025220.97223.87216.45218.17218.17-1.73%11,921
Dec 24, 2025225.47227.77219.78222.01222.01-1.69%14,617
Dec 23, 2025224.42227.40222.37225.82225.821.12%23,864
Dec 22, 2025230.99230.99222.97223.32223.32-11,998
Dec 19, 2025221.79224.00221.01223.32223.321.30%5,250
Dec 18, 2025222.00222.01217.10220.45220.45-0.33%26,365
Dec 17, 2025218.01221.93217.92221.18221.180.21%10,679
Dec 16, 2025223.73224.40219.60220.72220.720.10%26,870
Dec 15, 2025215.37222.00215.37220.51220.51-0.52%16,659
Dec 12, 2025218.35224.40218.35221.67221.671.52%26,836
Dec 11, 2025211.99219.95210.24218.35218.353.22%49,306
Dec 10, 2025213.05216.00210.20211.53211.53-0.48%22,637
Dec 9, 2025207.80214.00200.51212.55212.552.11%36,932
Dec 8, 2025204.00210.04198.99208.15208.151.07%52,732
Dec 5, 2025209.30209.30205.00205.94205.94-1.61%17,914
Dec 4, 2025205.15210.83204.40209.30209.302.01%19,619