Signpost India Limited (NSE:SIGNPOST)
India · Delayed Price · Currency is INR 228.00
+2.93 (1.30%)
Nov 13, 2026, 3:29 PM IST
Signpost India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 230.51 | 230.51 | 220.71 | 228.00 | 228.00 | 1.30% | 22,480 |
| Nov 12, 2026 | 229.50 | 232.49 | 223.00 | 225.07 | 225.07 | -1.86% | 33,023 |
| Nov 11, 2026 | 222.40 | 233.00 | 222.40 | 229.34 | 229.34 | 3.12% | 72,938 |
| Nov 9, 2026 | 222.13 | 223.73 | 217.62 | 222.40 | 222.40 | 0.46% | 21,256 |
| Nov 8, 2026 | 219.50 | 222.90 | 212.90 | 221.39 | 221.39 | 2.14% | 16,614 |
| Nov 6, 2026 | 227.00 | 231.50 | 214.00 | 216.75 | 216.75 | -4.62% | 131,101 |
| Nov 5, 2026 | 225.88 | 229.00 | 220.41 | 227.25 | 227.25 | 2.53% | 27,026 |
| Nov 4, 2026 | 217.10 | 229.00 | 214.24 | 221.65 | 221.65 | 3.34% | 62,324 |
| Nov 3, 2026 | 220.10 | 233.18 | 210.91 | 214.49 | 214.49 | -5.31% | 121,428 |
| Nov 2, 2026 | 219.30 | 235.27 | 213.79 | 226.53 | 226.53 | 3.30% | 73,572 |
| Oct 30, 2026 | 230.60 | 233.10 | 212.10 | 219.30 | 219.30 | -6.08% | 85,556 |
| Oct 29, 2026 | 242.35 | 242.35 | 230.95 | 233.50 | 233.50 | -1.77% | 29,490 |
| Oct 28, 2026 | 231.50 | 239.05 | 228.10 | 237.70 | 237.70 | 3.30% | 29,435 |
| Oct 27, 2026 | 220.00 | 234.90 | 220.00 | 230.10 | 230.10 | 3.88% | 41,978 |
| Oct 26, 2026 | 221.10 | 226.20 | 214.00 | 221.50 | 221.50 | 0.16% | 28,793 |
| Oct 23, 2026 | 228.00 | 228.00 | 215.55 | 221.15 | 221.15 | -3.07% | 81,480 |
| Oct 22, 2026 | 237.00 | 237.00 | 225.15 | 228.15 | 228.15 | -3.90% | 63,340 |
| Oct 21, 2026 | 246.65 | 252.45 | 233.10 | 237.40 | 237.40 | -2.92% | 117,688 |
| Oct 19, 2026 | 253.40 | 255.10 | 243.40 | 244.55 | 244.55 | -3.11% | 41,934 |
| Oct 16, 2026 | 261.60 | 261.60 | 250.80 | 252.40 | 252.40 | -3.52% | 66,392 |
| Oct 15, 2026 | 260.05 | 265.00 | 256.40 | 261.60 | 261.60 | 0.60% | 31,388 |
| Oct 14, 2026 | 255.50 | 262.60 | 251.35 | 260.05 | 260.05 | 3.71% | 70,264 |
| Oct 13, 2026 | 250.95 | 258.80 | 247.85 | 250.75 | 250.75 | -0.69% | 34,430 |
| Oct 12, 2026 | 260.30 | 264.25 | 250.60 | 252.50 | 252.50 | -3.00% | 47,457 |
| Oct 9, 2026 | 262.90 | 264.45 | 254.60 | 260.30 | 260.30 | -0.17% | 21,861 |
| Oct 8, 2026 | 267.45 | 267.45 | 258.00 | 260.75 | 260.75 | -2.51% | 28,224 |
| Oct 7, 2026 | 260.05 | 273.35 | 258.45 | 267.45 | 267.45 | 2.04% | 64,335 |
| Oct 6, 2026 | 262.25 | 265.85 | 260.00 | 262.10 | 262.10 | 0.48% | 30,403 |
| Oct 5, 2026 | 265.70 | 265.70 | 256.20 | 260.85 | 260.85 | 0.56% | 16,214 |
| Oct 1, 2026 | 262.25 | 265.00 | 254.10 | 259.40 | 259.40 | -0.99% | 72,245 |
| Sep 30, 2026 | 257.00 | 268.85 | 256.95 | 262.00 | 262.00 | 1.61% | 48,744 |
| Sep 29, 2026 | 262.05 | 265.70 | 255.60 | 257.85 | 257.85 | -2.48% | 36,505 |
| Sep 28, 2026 | 273.80 | 273.80 | 263.50 | 264.40 | 264.40 | -2.51% | 38,998 |
| Sep 25, 2026 | 272.10 | 275.60 | 270.40 | 271.20 | 271.20 | -0.59% | 24,226 |
| Sep 24, 2026 | 278.20 | 281.35 | 272.00 | 272.80 | 272.80 | -0.40% | 86,371 |
| Sep 23, 2026 | 268.85 | 275.60 | 267.25 | 273.90 | 273.90 | 2.57% | 21,965 |
| Sep 22, 2026 | 269.95 | 272.65 | 266.30 | 267.05 | 267.05 | -0.78% | 17,124 |
| Sep 21, 2026 | 267.30 | 273.95 | 265.50 | 269.15 | 269.15 | -0.87% | 29,471 |
| Sep 18, 2026 | 265.05 | 277.50 | 260.60 | 271.50 | 271.50 | 3.57% | 44,887 |
| Sep 17, 2026 | 261.85 | 264.00 | 256.20 | 262.15 | 262.15 | -0.53% | 46,904 |
| Sep 16, 2026 | 264.65 | 271.20 | 255.10 | 263.55 | 263.55 | -0.42% | 64,789 |
| Sep 15, 2026 | 278.50 | 278.50 | 261.90 | 264.65 | 264.65 | -4.20% | 57,010 |
| Sep 11, 2026 | 269.25 | 279.00 | 260.15 | 276.25 | 276.25 | 3.35% | 102,421 |
| Sep 10, 2026 | 271.00 | 279.95 | 265.30 | 267.80 | 267.30 | -1.09% | 83,178 |
| Sep 9, 2026 | 265.60 | 284.00 | 259.60 | 270.75 | 270.24 | 2.34% | 1,028,495 |
| Sep 8, 2026 | 266.80 | 276.25 | 261.00 | 264.55 | 264.06 | -1.84% | 244,701 |
| Sep 7, 2026 | 245.25 | 285.00 | 242.60 | 269.50 | 269.00 | 10.34% | 3,876,593 |
| Sep 4, 2026 | 245.70 | 250.80 | 243.00 | 244.25 | 243.79 | -0.49% | 56,184 |
| Sep 3, 2026 | 244.00 | 247.95 | 240.15 | 245.45 | 244.99 | 1.13% | 54,175 |
| Sep 2, 2026 | 252.30 | 255.00 | 241.00 | 242.70 | 242.25 | -3.80% | 164,552 |