Signpost India Limited (NSE:SIGNPOST)
India · Delayed Price · Currency is INR 261.70
-0.30 (-0.11%)
Oct 1, 2026, 3:29 PM IST
Signpost India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 262.25 | 265.00 | 254.10 | 259.40 | 259.40 | -0.99% | 72,245 |
| Sep 30, 2026 | 257.00 | 268.85 | 256.95 | 262.00 | 262.00 | 1.61% | 48,744 |
| Sep 29, 2026 | 262.05 | 265.70 | 255.60 | 257.85 | 257.85 | -2.48% | 36,505 |
| Sep 28, 2026 | 273.80 | 273.80 | 263.50 | 264.40 | 264.40 | -2.51% | 38,998 |
| Sep 25, 2026 | 272.10 | 275.60 | 270.40 | 271.20 | 271.20 | -0.59% | 24,226 |
| Sep 24, 2026 | 278.20 | 281.35 | 272.00 | 272.80 | 272.80 | -0.40% | 86,371 |
| Sep 23, 2026 | 268.85 | 275.60 | 267.25 | 273.90 | 273.90 | 2.57% | 21,965 |
| Sep 22, 2026 | 269.95 | 272.65 | 266.30 | 267.05 | 267.05 | -0.78% | 17,124 |
| Sep 21, 2026 | 267.30 | 273.95 | 265.50 | 269.15 | 269.15 | -0.87% | 29,471 |
| Sep 18, 2026 | 265.05 | 277.50 | 260.60 | 271.50 | 271.50 | 3.57% | 44,887 |
| Sep 17, 2026 | 261.85 | 264.00 | 256.20 | 262.15 | 262.15 | -0.53% | 46,904 |
| Sep 16, 2026 | 264.65 | 271.20 | 255.10 | 263.55 | 263.55 | -0.42% | 64,789 |
| Sep 15, 2026 | 278.50 | 278.50 | 261.90 | 264.65 | 264.65 | -4.20% | 57,010 |
| Sep 11, 2026 | 269.25 | 279.00 | 260.15 | 276.25 | 276.25 | 3.35% | 102,421 |
| Sep 10, 2026 | 271.00 | 279.95 | 265.30 | 267.80 | 267.30 | -1.09% | 83,178 |
| Sep 9, 2026 | 265.60 | 284.00 | 259.60 | 270.75 | 270.24 | 2.34% | 1,028,495 |
| Sep 8, 2026 | 266.80 | 276.25 | 261.00 | 264.55 | 264.06 | -1.84% | 244,701 |
| Sep 7, 2026 | 245.25 | 285.00 | 242.60 | 269.50 | 269.00 | 10.34% | 3,876,593 |
| Sep 4, 2026 | 245.70 | 250.80 | 243.00 | 244.25 | 243.79 | -0.49% | 56,184 |
| Sep 3, 2026 | 244.00 | 247.95 | 240.15 | 245.45 | 244.99 | 1.13% | 54,175 |
| Sep 2, 2026 | 252.30 | 255.00 | 241.00 | 242.70 | 242.25 | -3.80% | 164,552 |
| Sep 1, 2026 | 256.65 | 256.65 | 250.80 | 252.30 | 251.83 | -0.96% | 21,561 |
| Aug 31, 2026 | 259.00 | 259.50 | 252.30 | 254.75 | 254.27 | -2.08% | 54,760 |
| Aug 28, 2026 | 260.40 | 264.50 | 257.30 | 260.15 | 259.66 | -0.44% | 39,824 |
| Aug 27, 2026 | 261.75 | 265.65 | 257.00 | 261.30 | 260.81 | 0.04% | 23,105 |
| Aug 26, 2026 | 258.00 | 264.40 | 258.00 | 261.20 | 260.71 | 1.87% | 42,620 |
| Aug 25, 2026 | 262.00 | 263.35 | 255.20 | 256.40 | 255.92 | -2.55% | 66,501 |
| Aug 24, 2026 | 267.00 | 268.00 | 262.00 | 263.10 | 262.61 | -0.59% | 33,919 |
| Aug 21, 2026 | 267.00 | 270.60 | 263.50 | 264.65 | 264.16 | -0.64% | 28,566 |
| Aug 20, 2026 | 268.50 | 273.50 | 263.30 | 266.35 | 265.85 | 0.08% | 41,646 |
| Aug 19, 2026 | 274.00 | 274.00 | 265.75 | 266.15 | 265.65 | -2.65% | 24,425 |
| Aug 18, 2026 | 266.60 | 277.05 | 265.40 | 273.40 | 272.89 | 2.19% | 78,931 |
| Aug 17, 2026 | 270.00 | 270.55 | 263.70 | 267.55 | 267.05 | 0.06% | 25,715 |
| Aug 14, 2026 | 269.50 | 270.00 | 265.55 | 267.40 | 266.90 | -0.04% | 31,546 |
| Aug 13, 2026 | 266.90 | 273.55 | 266.20 | 267.50 | 267.00 | -0.69% | 75,721 |
| Aug 12, 2026 | 272.45 | 275.95 | 268.00 | 269.35 | 268.85 | -0.52% | 44,169 |
| Aug 11, 2026 | 267.70 | 273.15 | 267.15 | 270.75 | 270.24 | 1.14% | 47,466 |
| Aug 10, 2026 | 266.05 | 273.50 | 266.00 | 267.70 | 267.20 | 0.06% | 156,468 |
| Aug 7, 2026 | 269.35 | 270.20 | 264.75 | 267.55 | 267.05 | -0.21% | 68,863 |
| Aug 6, 2026 | 269.90 | 272.20 | 264.35 | 268.10 | 267.60 | -0.67% | 71,407 |
| Aug 5, 2026 | 272.80 | 280.00 | 266.60 | 269.90 | 269.40 | -1.50% | 155,790 |
| Aug 4, 2026 | 274.90 | 285.90 | 266.00 | 274.00 | 273.49 | -2.14% | 366,107 |
| Aug 3, 2026 | 283.60 | 288.05 | 275.35 | 280.00 | 279.48 | -1.25% | 146,187 |
| Jul 31, 2026 | 310.00 | 311.45 | 281.35 | 283.55 | 283.02 | -8.88% | 218,833 |
| Jul 30, 2026 | 304.40 | 312.50 | 303.25 | 311.20 | 310.62 | 1.30% | 66,751 |
| Jul 29, 2026 | 306.95 | 313.70 | 301.80 | 307.20 | 306.63 | 0.79% | 139,844 |
| Jul 28, 2026 | 305.85 | 317.70 | 302.10 | 304.80 | 304.23 | -0.28% | 107,809 |
| Jul 27, 2026 | 309.90 | 313.95 | 304.10 | 305.65 | 305.08 | -1.21% | 141,701 |
| Jul 24, 2026 | 310.00 | 311.90 | 300.05 | 309.40 | 308.82 | 2.69% | 103,543 |
| Jul 23, 2026 | 294.00 | 308.90 | 289.50 | 301.30 | 300.74 | 3.03% | 180,598 |