Signpost India Limited (NSE:SIGNPOST)
India · Delayed Price · Currency is INR 221.15
-7.00 (-3.07%)
Oct 23, 2026, 3:30 PM IST
Signpost India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 228.00 | 228.00 | 215.55 | 221.15 | 221.15 | -3.07% | 81,480 |
| Oct 22, 2026 | 237.00 | 237.00 | 225.15 | 228.15 | 228.15 | -3.90% | 63,340 |
| Oct 21, 2026 | 246.65 | 252.45 | 233.10 | 237.40 | 237.40 | -2.92% | 117,688 |
| Oct 19, 2026 | 253.40 | 255.10 | 243.40 | 244.55 | 244.55 | -3.11% | 41,934 |
| Oct 16, 2026 | 261.60 | 261.60 | 250.80 | 252.40 | 252.40 | -3.52% | 66,392 |
| Oct 15, 2026 | 260.05 | 265.00 | 256.40 | 261.60 | 261.60 | 0.60% | 31,388 |
| Oct 14, 2026 | 255.50 | 262.60 | 251.35 | 260.05 | 260.05 | 3.71% | 70,264 |
| Oct 13, 2026 | 250.95 | 258.80 | 247.85 | 250.75 | 250.75 | -0.69% | 34,430 |
| Oct 12, 2026 | 260.30 | 264.25 | 250.60 | 252.50 | 252.50 | -3.00% | 47,457 |
| Oct 9, 2026 | 262.90 | 264.45 | 254.60 | 260.30 | 260.30 | -0.17% | 21,861 |
| Oct 8, 2026 | 267.45 | 267.45 | 258.00 | 260.75 | 260.75 | -2.51% | 28,224 |
| Oct 7, 2026 | 260.05 | 273.35 | 258.45 | 267.45 | 267.45 | 2.04% | 64,335 |
| Oct 6, 2026 | 262.25 | 265.85 | 260.00 | 262.10 | 262.10 | 0.48% | 30,403 |
| Oct 5, 2026 | 265.70 | 265.70 | 256.20 | 260.85 | 260.85 | 0.56% | 16,214 |
| Oct 1, 2026 | 262.25 | 265.00 | 254.10 | 259.40 | 259.40 | -0.99% | 72,245 |
| Sep 30, 2026 | 257.00 | 268.85 | 256.95 | 262.00 | 262.00 | 1.61% | 48,744 |
| Sep 29, 2026 | 262.05 | 265.70 | 255.60 | 257.85 | 257.85 | -2.48% | 36,505 |
| Sep 28, 2026 | 273.80 | 273.80 | 263.50 | 264.40 | 264.40 | -2.51% | 38,998 |
| Sep 25, 2026 | 272.10 | 275.60 | 270.40 | 271.20 | 271.20 | -0.59% | 24,226 |
| Sep 24, 2026 | 278.20 | 281.35 | 272.00 | 272.80 | 272.80 | -0.40% | 86,371 |
| Sep 23, 2026 | 268.85 | 275.60 | 267.25 | 273.90 | 273.90 | 2.57% | 21,965 |
| Sep 22, 2026 | 269.95 | 272.65 | 266.30 | 267.05 | 267.05 | -0.78% | 17,124 |
| Sep 21, 2026 | 267.30 | 273.95 | 265.50 | 269.15 | 269.15 | -0.87% | 29,471 |
| Sep 18, 2026 | 265.05 | 277.50 | 260.60 | 271.50 | 271.50 | 3.57% | 44,887 |
| Sep 17, 2026 | 261.85 | 264.00 | 256.20 | 262.15 | 262.15 | -0.53% | 46,904 |
| Sep 16, 2026 | 264.65 | 271.20 | 255.10 | 263.55 | 263.55 | -0.42% | 64,789 |
| Sep 15, 2026 | 278.50 | 278.50 | 261.90 | 264.65 | 264.65 | -4.20% | 57,010 |
| Sep 11, 2026 | 269.25 | 279.00 | 260.15 | 276.25 | 276.25 | 3.35% | 102,421 |
| Sep 10, 2026 | 271.00 | 279.95 | 265.30 | 267.80 | 267.30 | -1.09% | 83,178 |
| Sep 9, 2026 | 265.60 | 284.00 | 259.60 | 270.75 | 270.24 | 2.34% | 1,028,495 |
| Sep 8, 2026 | 266.80 | 276.25 | 261.00 | 264.55 | 264.06 | -1.84% | 244,701 |
| Sep 7, 2026 | 245.25 | 285.00 | 242.60 | 269.50 | 269.00 | 10.34% | 3,876,593 |
| Sep 4, 2026 | 245.70 | 250.80 | 243.00 | 244.25 | 243.79 | -0.49% | 56,184 |
| Sep 3, 2026 | 244.00 | 247.95 | 240.15 | 245.45 | 244.99 | 1.13% | 54,175 |
| Sep 2, 2026 | 252.30 | 255.00 | 241.00 | 242.70 | 242.25 | -3.80% | 164,552 |
| Sep 1, 2026 | 256.65 | 256.65 | 250.80 | 252.30 | 251.83 | -0.96% | 21,561 |
| Aug 31, 2026 | 259.00 | 259.50 | 252.30 | 254.75 | 254.27 | -2.08% | 54,760 |
| Aug 28, 2026 | 260.40 | 264.50 | 257.30 | 260.15 | 259.66 | -0.44% | 39,824 |
| Aug 27, 2026 | 261.75 | 265.65 | 257.00 | 261.30 | 260.81 | 0.04% | 23,105 |
| Aug 26, 2026 | 258.00 | 264.40 | 258.00 | 261.20 | 260.71 | 1.87% | 42,620 |
| Aug 25, 2026 | 262.00 | 263.35 | 255.20 | 256.40 | 255.92 | -2.55% | 66,501 |
| Aug 24, 2026 | 267.00 | 268.00 | 262.00 | 263.10 | 262.61 | -0.59% | 33,919 |
| Aug 21, 2026 | 267.00 | 270.60 | 263.50 | 264.65 | 264.16 | -0.64% | 28,566 |
| Aug 20, 2026 | 268.50 | 273.50 | 263.30 | 266.35 | 265.85 | 0.08% | 41,646 |
| Aug 19, 2026 | 274.00 | 274.00 | 265.75 | 266.15 | 265.65 | -2.65% | 24,425 |
| Aug 18, 2026 | 266.60 | 277.05 | 265.40 | 273.40 | 272.89 | 2.19% | 78,931 |
| Aug 17, 2026 | 270.00 | 270.55 | 263.70 | 267.55 | 267.05 | 0.06% | 25,715 |
| Aug 14, 2026 | 269.50 | 270.00 | 265.55 | 267.40 | 266.90 | -0.04% | 31,546 |
| Aug 13, 2026 | 266.90 | 273.55 | 266.20 | 267.50 | 267.00 | -0.69% | 75,721 |
| Aug 12, 2026 | 272.45 | 275.95 | 268.00 | 269.35 | 268.85 | -0.52% | 44,169 |