Skip to main content
logo
Standard Industries Limited (NSE:SIL)
India flag India · Delayed Price · Currency is INR
16.11
+0.23 (1.45%)
At close: Dec 19, 2025

Standard Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202515.8817.4015.8016.1116.111.45%77,218
Dec 18, 202516.2416.2515.6515.8815.88-1.55%9,976
Dec 17, 202516.4216.4216.0616.1316.13-0.80%8,601
Dec 16, 202516.3816.3816.0016.2616.260.49%17,282
Dec 15, 202516.0016.2516.0016.1816.180.94%12,292
Dec 12, 202515.8016.2315.8016.0316.030.44%14,120
Dec 11, 202515.8716.3515.6015.9615.96-0.44%18,447
Dec 10, 202516.1516.1515.8016.0316.03-0.74%9,274
Dec 9, 202516.4016.4015.8516.1516.150.06%18,930
Dec 8, 202516.5816.5816.0016.1416.14-1.65%12,204
Dec 5, 202516.8016.8016.0516.4116.41-0.55%14,810
Dec 4, 202516.2216.8516.2216.5016.50-14,290
Dec 3, 202516.2216.6016.1516.5016.501.23%13,640
Dec 2, 202516.1017.0016.0516.3016.300.18%22,557
Dec 1, 202516.3016.8016.0016.2716.27-0.97%25,922
Nov 28, 202516.7516.9716.3516.4316.43-1.79%16,211
Nov 27, 202517.2517.2516.4716.7316.73-1.59%32,199
Nov 26, 202516.9518.0016.5117.0017.002.16%24,851
Nov 25, 202516.3017.5015.8516.6416.641.65%40,717
Nov 24, 202516.9417.0616.2016.3716.37-3.02%21,385
Nov 21, 202516.7017.0016.4516.8816.881.08%14,963
Nov 20, 202516.7516.8316.2716.7016.70-0.71%38,270
Nov 19, 202517.0117.2816.5016.8216.82-1.12%16,040
Nov 18, 202516.7917.4016.7917.0117.01-0.58%22,786
Nov 17, 202517.3517.7016.0017.1117.11-1.38%37,466
Nov 14, 202517.5917.5917.0017.3517.35-14,104
Nov 13, 202517.3517.5917.0017.3517.350.29%18,420
Nov 12, 202517.2317.9717.1917.3017.300.41%19,376
Nov 11, 202517.7117.8917.1517.2317.23-2.27%29,593
Nov 10, 202517.9417.9417.2617.6317.630.17%24,229
Nov 7, 202518.1918.4017.5017.6017.60-3.24%32,623
Nov 6, 202518.2218.6518.0118.1918.19-0.76%18,572
Nov 4, 202518.5018.8218.2018.3318.33-1.40%19,035
Nov 3, 202519.2019.2018.3018.5918.59-2.00%20,079
Oct 31, 202518.9519.1018.6418.9718.970.32%14,825
Oct 30, 202518.8519.1118.3818.9118.910.42%13,886
Oct 29, 202518.9519.0018.7418.8318.830.48%11,812
Oct 28, 202518.8518.9218.5118.7418.74-0.05%11,331
Oct 27, 202518.8319.0818.6318.7518.75-1.73%14,100
Oct 24, 202519.1519.5018.7119.0819.08-0.37%29,649
Oct 23, 202519.3919.4518.9219.1519.150.10%24,038
Oct 21, 202519.5019.5018.9519.1319.132.41%6,775
Oct 20, 202519.5019.5018.2218.6818.68-1.42%26,307
Oct 17, 202519.4519.6018.6118.9518.95-1.20%47,890
Oct 16, 202519.7019.7018.7919.1819.185.04%70,783
Oct 15, 202518.2518.4517.9518.2618.262.93%18,356
Oct 14, 202518.6318.6317.4017.7417.74-2.58%38,470
Oct 13, 202518.7118.9318.1218.2118.21-2.67%22,725
Oct 10, 202518.3219.0018.3218.7118.710.38%13,355
Oct 9, 202518.6918.8818.1618.6418.640.81%19,792