Standard Industries Limited (NSE:SIL)
India · Delayed Price · Currency is INR 19.02
-0.35 (-1.81%)
Aug 1, 2025, 3:29 PM IST
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.51 | 19.78 | 18.84 | 19.02 | 19.02 | -1.81% | 71,147 |
| Jul 31, 2025 | 19.83 | 19.98 | 19.21 | 19.37 | 19.37 | -1.58% | 36,966 |
| Jul 30, 2025 | 19.90 | 20.00 | 19.30 | 19.68 | 19.68 | 0.31% | 32,878 |
| Jul 29, 2025 | 19.48 | 20.38 | 19.25 | 19.62 | 19.62 | 0.72% | 101,128 |
| Jul 28, 2025 | 19.96 | 20.49 | 19.25 | 19.48 | 19.48 | -1.96% | 58,311 |
| Jul 25, 2025 | 21.20 | 21.41 | 19.75 | 19.87 | 19.87 | -6.27% | 90,829 |
| Jul 24, 2025 | 20.68 | 21.71 | 20.37 | 21.20 | 21.20 | 2.51% | 410,994 |
| Jul 23, 2025 | 19.39 | 21.29 | 19.05 | 20.68 | 20.68 | 7.37% | 376,785 |
| Jul 22, 2025 | 19.30 | 19.44 | 19.10 | 19.26 | 19.26 | 2.94% | 29,610 |
| Jul 21, 2025 | 19.44 | 19.51 | 18.20 | 18.71 | 18.71 | -3.76% | 50,090 |
| Jul 18, 2025 | 19.75 | 20.05 | 19.29 | 19.44 | 19.44 | -0.77% | 25,917 |
| Jul 17, 2025 | 19.36 | 19.75 | 19.35 | 19.59 | 19.59 | 0.88% | 18,794 |
| Jul 16, 2025 | 19.49 | 19.63 | 19.25 | 19.42 | 19.42 | 0.41% | 17,810 |
| Jul 15, 2025 | 19.34 | 19.69 | 19.06 | 19.34 | 19.34 | - | 32,588 |
| Jul 14, 2025 | 19.59 | 19.71 | 18.72 | 19.34 | 19.34 | 0.73% | 44,856 |
| Jul 11, 2025 | 19.40 | 19.54 | 19.10 | 19.20 | 19.20 | -1.03% | 57,931 |
| Jul 10, 2025 | 19.75 | 19.75 | 19.25 | 19.40 | 19.40 | 0.05% | 14,925 |
| Jul 9, 2025 | 19.52 | 19.75 | 19.29 | 19.39 | 19.39 | -0.21% | 49,852 |
| Jul 8, 2025 | 19.70 | 19.70 | 19.30 | 19.43 | 19.43 | 0.05% | 26,158 |
| Jul 7, 2025 | 19.07 | 19.69 | 19.07 | 19.42 | 19.42 | - | 18,685 |
| Jul 4, 2025 | 19.44 | 19.77 | 19.37 | 19.42 | 19.42 | -0.10% | 15,801 |
| Jul 3, 2025 | 19.50 | 19.79 | 19.39 | 19.44 | 19.44 | -0.26% | 33,168 |
| Jul 2, 2025 | 19.66 | 19.90 | 19.39 | 19.49 | 19.49 | 0.41% | 30,441 |
| Jul 1, 2025 | 19.85 | 19.95 | 19.30 | 19.41 | 19.41 | -0.36% | 67,191 |
| Jun 30, 2025 | 19.66 | 19.89 | 19.25 | 19.48 | 19.48 | -0.92% | 31,961 |
| Jun 27, 2025 | 19.55 | 20.00 | 19.46 | 19.66 | 19.66 | 0.56% | 16,116 |
| Jun 26, 2025 | 19.90 | 19.90 | 19.27 | 19.55 | 19.55 | -0.15% | 28,366 |
| Jun 25, 2025 | 19.69 | 19.70 | 19.26 | 19.58 | 19.58 | 1.29% | 35,925 |
| Jun 24, 2025 | 19.52 | 19.91 | 19.17 | 19.33 | 19.33 | 0.99% | 25,556 |
| Jun 23, 2025 | 19.25 | 19.25 | 19.05 | 19.14 | 19.14 | -0.57% | 22,868 |
| Jun 20, 2025 | 19.05 | 19.49 | 19.05 | 19.25 | 19.25 | 1.10% | 36,285 |
| Jun 19, 2025 | 20.53 | 20.53 | 18.91 | 19.04 | 19.04 | -5.56% | 64,258 |
| Jun 18, 2025 | 20.49 | 20.59 | 20.02 | 20.16 | 20.16 | -2.09% | 17,983 |
| Jun 17, 2025 | 20.50 | 21.10 | 20.28 | 20.59 | 20.59 | 0.59% | 133,331 |
| Jun 16, 2025 | 20.29 | 20.65 | 19.70 | 20.47 | 20.47 | 3.38% | 76,045 |
| Jun 13, 2025 | 19.76 | 19.99 | 19.54 | 19.80 | 19.80 | 0.10% | 35,272 |
| Jun 12, 2025 | 20.47 | 20.47 | 19.60 | 19.78 | 19.78 | -0.75% | 117,230 |
| Jun 11, 2025 | 20.05 | 20.65 | 19.51 | 19.93 | 19.93 | -0.20% | 127,532 |
| Jun 10, 2025 | 20.00 | 20.10 | 19.61 | 19.97 | 19.97 | 1.22% | 45,304 |
| Jun 9, 2025 | 19.67 | 19.99 | 19.51 | 19.73 | 19.73 | 0.77% | 58,683 |
| Jun 6, 2025 | 19.61 | 19.85 | 19.21 | 19.58 | 19.58 | -0.15% | 19,866 |
| Jun 5, 2025 | 19.86 | 19.86 | 19.41 | 19.61 | 19.61 | 0.10% | 36,666 |
| Jun 4, 2025 | 19.86 | 19.86 | 19.06 | 19.59 | 19.59 | 0.88% | 48,038 |
| Jun 3, 2025 | 19.33 | 19.72 | 19.24 | 19.42 | 19.42 | 0.47% | 45,677 |
| Jun 2, 2025 | 19.16 | 19.60 | 19.11 | 19.33 | 19.33 | 0.94% | 43,467 |
| May 30, 2025 | 19.44 | 19.44 | 19.00 | 19.15 | 19.15 | -0.16% | 27,585 |
| May 29, 2025 | 19.00 | 19.36 | 18.53 | 19.18 | 19.18 | 2.35% | 75,875 |
| May 28, 2025 | 19.27 | 19.31 | 17.93 | 18.74 | 18.74 | -1.52% | 173,502 |
| May 27, 2025 | 19.55 | 19.55 | 18.95 | 19.03 | 19.03 | -0.05% | 93,957 |
| May 26, 2025 | 20.02 | 20.98 | 18.90 | 19.04 | 19.04 | -4.75% | 233,710 |