NSE:SIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	16.34	16.93	15.55	15.76	15.76	-1.01%	13,524
May 19, 2026	15.95	15.98	15.53	15.92	15.92	2.78%	11,977
May 18, 2026	15.98	15.98	15.23	15.49	15.49	0.85%	8,860
May 15, 2026	16.25	16.38	15.31	15.36	15.36	-4.77%	32,107
May 14, 2026	16.40	16.40	15.76	16.13	16.13	-1.71%	18,663
May 13, 2026	16.25	16.80	15.51	16.41	16.41	1.23%	39,308
May 12, 2026	15.65	16.40	15.30	16.21	16.21	4.24%	32,788
May 11, 2026	16.51	17.50	15.31	15.55	15.55	-4.48%	23,460
May 8, 2026	16.25	16.49	15.36	16.28	16.28	1.81%	23,551
May 7, 2026	15.99	16.28	15.30	15.99	15.99	1.27%	25,328
May 6, 2026	15.80	16.50	15.40	15.79	15.79	-0.13%	22,892
May 5, 2026	15.40	15.94	15.07	15.81	15.81	2.46%	17,062
May 4, 2026	15.45	15.79	14.41	15.43	15.43	2.66%	21,397
Apr 30, 2026	15.11	15.48	14.97	15.03	15.03	-0.53%	9,433
Apr 29, 2026	15.57	15.93	15.07	15.11	15.11	-2.89%	17,192
Apr 28, 2026	15.66	15.94	15.50	15.56	15.56	-0.64%	10,026
Apr 27, 2026	15.63	16.10	15.51	15.66	15.66	-2.97%	25,724
Apr 24, 2026	16.03	16.36	15.50	16.14	16.14	-1.41%	11,345
Apr 23, 2026	16.01	16.50	15.90	16.37	16.37	2.25%	12,310
Apr 22, 2026	16.10	16.60	15.85	16.01	16.01	1.39%	24,416
Apr 21, 2026	15.94	16.25	15.54	15.79	15.79	-0.32%	28,775
Apr 20, 2026	15.79	16.54	15.16	15.84	15.84	0.32%	41,353
Apr 17, 2026	15.66	15.90	15.20	15.79	15.79	1.81%	20,060
Apr 16, 2026	15.90	15.95	15.35	15.51	15.51	1.31%	20,373
Apr 15, 2026	14.79	15.50	14.79	15.31	15.31	3.52%	20,557
Apr 13, 2026	14.71	15.40	14.22	14.79	14.79	0.54%	26,284
Apr 10, 2026	14.93	14.93	14.10	14.71	14.71	2.65%	11,514
Apr 9, 2026	14.99	14.99	14.22	14.33	14.33	0.84%	13,158
Apr 8, 2026	14.50	14.99	14.02	14.21	14.21	0.78%	50,246
Apr 7, 2026	13.59	14.37	13.10	14.10	14.10	3.75%	37,545
Apr 6, 2026	13.08	13.87	13.08	13.59	13.59	3.90%	21,659
Apr 2, 2026	14.00	14.00	12.18	13.08	13.08	6.69%	23,201
Apr 1, 2026	12.49	12.49	11.91	12.26	12.26	3.90%	36,243
Mar 30, 2026	12.10	12.49	11.70	11.80	11.80	-5.52%	40,924
Mar 27, 2026	13.20	13.51	12.25	12.49	12.49	-7.07%	114,595
Mar 25, 2026	13.49	14.75	13.13	13.44	13.44	2.05%	37,660
Mar 24, 2026	13.60	14.44	12.86	13.17	13.17	-2.88%	65,276
Mar 23, 2026	13.75	13.83	13.31	13.56	13.56	-2.52%	28,718
Mar 20, 2026	14.00	14.27	13.65	13.91	13.91	-0.43%	86,942
Mar 19, 2026	13.31	14.18	13.31	13.97	13.97	-0.07%	38,398
Mar 18, 2026	13.97	14.07	12.67	13.98	13.98	2.57%	72,446
Mar 17, 2026	14.23	14.23	13.50	13.63	13.63	-0.51%	41,060
Mar 16, 2026	13.41	13.88	13.41	13.70	13.70	-0.15%	34,394
Mar 13, 2026	14.10	14.42	13.50	13.72	13.72	-2.70%	33,120
Mar 12, 2026	13.97	14.15	13.23	14.10	14.10	1.08%	35,650
Mar 11, 2026	13.80	14.17	13.76	13.95	13.95	-0.29%	25,211
Mar 10, 2026	14.12	14.24	13.95	13.99	13.99	-0.92%	34,718
Mar 9, 2026	14.02	14.27	13.40	14.12	14.12	0.36%	38,259
Mar 6, 2026	14.16	14.45	14.01	14.07	14.07	-0.57%	15,390
Mar 5, 2026	14.28	14.29	13.89	14.15	14.15	1.36%	10,893