NSE:SIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	15.50	15.72	14.91	15.16	15.16	-0.66%	129,525
Nov 5, 2026	15.69	15.89	15.02	15.26	15.26	-0.46%	96,581
Nov 4, 2026	16.10	16.10	15.18	15.33	15.33	-3.58%	144,078
Nov 3, 2026	16.85	16.99	15.80	15.90	15.90	-2.03%	129,345
Nov 2, 2026	16.31	17.00	16.12	16.23	16.23	-0.49%	98,945
Oct 30, 2026	16.77	17.00	16.10	16.31	16.31	0.06%	90,291
Oct 29, 2026	16.89	16.99	16.09	16.30	16.30	-1.75%	132,417
Oct 28, 2026	16.20	17.65	16.20	16.59	16.59	1.10%	280,343
Oct 27, 2026	16.83	17.74	16.26	16.41	16.41	-2.55%	140,097
Oct 26, 2026	18.19	18.19	16.49	16.84	16.84	-5.87%	253,149
Oct 23, 2026	18.17	18.66	16.68	17.89	17.89	-0.56%	253,865
Oct 22, 2026	18.99	21.00	17.10	17.99	17.99	2.04%	3,289,483
Oct 21, 2026	15.39	18.02	15.36	17.63	17.63	17.38%	998,567
Oct 19, 2026	15.49	15.89	14.90	15.02	15.02	0.54%	40,233
Oct 16, 2026	15.60	15.68	14.85	14.94	14.94	-2.86%	59,615
Oct 15, 2026	15.37	15.68	15.20	15.38	15.38	0.07%	36,366
Oct 14, 2026	15.69	15.74	15.11	15.37	15.37	-0.19%	25,164
Oct 13, 2026	15.83	15.88	15.05	15.40	15.40	-1.41%	38,409
Oct 12, 2026	15.54	15.84	15.37	15.62	15.62	0.51%	56,791
Oct 9, 2026	15.81	16.40	15.46	15.54	15.54	-1.71%	49,013
Oct 8, 2026	16.15	16.65	15.23	15.81	15.81	1.22%	45,681
Oct 7, 2026	16.00	16.15	15.36	15.62	15.62	-2.38%	45,067
Oct 6, 2026	16.20	16.20	15.86	16.00	16.00	0.13%	8,963
Oct 5, 2026	15.51	16.48	15.51	15.98	15.98	0.95%	16,385
Oct 1, 2026	15.70	16.25	15.62	15.83	15.83	0.89%	44,356
Sep 30, 2026	16.60	16.79	15.50	15.69	15.69	-4.45%	158,905
Sep 29, 2026	16.50	16.89	15.90	16.42	16.42	-1.26%	36,876
Sep 28, 2026	16.95	16.95	16.26	16.63	16.63	-0.66%	24,249
Sep 25, 2026	16.90	17.18	16.50	16.74	16.74	-0.89%	28,440
Sep 24, 2026	17.35	17.43	16.62	16.89	16.89	-1.40%	61,696
Sep 23, 2026	16.25	17.48	16.25	17.13	17.13	7.00%	136,655
Sep 22, 2026	15.70	16.50	15.70	16.01	16.01	1.97%	72,593
Sep 21, 2026	16.48	16.58	15.64	15.70	15.70	-2.67%	66,522
Sep 18, 2026	16.21	16.95	16.06	16.13	16.13	-3.01%	54,990
Sep 17, 2026	16.27	16.90	15.60	16.63	16.63	0.67%	112,890
Sep 16, 2026	17.70	18.00	16.32	16.52	16.52	-6.14%	80,915
Sep 15, 2026	17.76	18.36	17.51	17.60	17.60	-0.90%	31,415
Sep 11, 2026	18.19	18.55	17.50	17.76	17.76	-1.88%	43,283
Sep 10, 2026	18.34	18.99	18.00	18.10	18.10	-1.36%	51,287
Sep 9, 2026	19.19	19.29	18.26	18.35	18.35	-3.93%	75,317
Sep 8, 2026	19.17	19.48	18.97	19.10	19.10	-0.37%	43,242
Sep 7, 2026	19.60	19.84	18.94	19.17	19.17	-2.14%	49,360
Sep 4, 2026	19.91	19.91	19.22	19.59	19.59	0.36%	66,127
Sep 3, 2026	19.76	19.94	19.21	19.52	19.52	-0.76%	31,449
Sep 2, 2026	20.00	20.10	19.25	19.67	19.67	-0.51%	58,178
Sep 1, 2026	19.70	20.20	19.16	19.77	19.77	3.24%	78,483
Aug 31, 2026	19.22	19.78	18.90	19.15	19.15	-0.36%	37,093
Aug 28, 2026	19.41	19.69	19.01	19.22	19.22	-0.52%	24,107
Aug 27, 2026	19.56	20.08	19.20	19.32	19.32	-1.68%	37,009
Aug 26, 2026	19.95	20.45	19.50	19.65	19.65	-1.50%	39,998