NSE:SIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	18.19	18.55	17.50	17.76	17.76	-1.88%	43,283
Sep 10, 2026	18.34	18.99	18.00	18.10	18.10	-1.36%	51,287
Sep 9, 2026	19.19	19.29	18.26	18.35	18.35	-3.93%	75,317
Sep 8, 2026	19.17	19.48	18.97	19.10	19.10	-0.37%	43,242
Sep 7, 2026	19.60	19.84	18.94	19.17	19.17	-2.14%	49,360
Sep 4, 2026	19.91	19.91	19.22	19.59	19.59	0.36%	66,127
Sep 3, 2026	19.76	19.94	19.21	19.52	19.52	-0.76%	31,449
Sep 2, 2026	20.00	20.10	19.25	19.67	19.67	-0.51%	58,178
Sep 1, 2026	19.70	20.20	19.16	19.77	19.77	3.24%	78,483
Aug 31, 2026	19.22	19.78	18.90	19.15	19.15	-0.36%	37,093
Aug 28, 2026	19.41	19.69	19.01	19.22	19.22	-0.52%	24,107
Aug 27, 2026	19.56	20.08	19.20	19.32	19.32	-1.68%	37,009
Aug 26, 2026	19.95	20.45	19.50	19.65	19.65	-1.50%	39,998
Aug 25, 2026	20.65	20.65	19.77	19.95	19.95	-0.99%	34,840
Aug 24, 2026	20.84	21.40	19.60	20.15	20.15	-3.31%	260,046
Aug 21, 2026	19.20	22.30	18.81	20.84	20.84	9.05%	592,621
Aug 20, 2026	19.56	19.94	19.00	19.11	19.11	-2.30%	89,205
Aug 19, 2026	20.23	20.40	19.40	19.56	19.56	-1.36%	185,552
Aug 18, 2026	20.63	20.98	19.38	19.83	19.83	-2.27%	91,235
Aug 17, 2026	21.00	21.55	20.15	20.29	20.29	3.57%	233,965
Aug 14, 2026	19.50	20.00	18.97	19.59	19.59	3.27%	223,482
Aug 13, 2026	19.99	20.48	18.51	18.97	18.97	-2.12%	128,178
Aug 12, 2026	21.09	21.50	18.66	19.38	19.38	-7.32%	236,016
Aug 11, 2026	21.70	21.70	20.08	20.91	20.91	11.52%	1,432,157
Aug 10, 2026	17.09	20.42	16.81	19.00	18.75	11.18%	695,301
Aug 7, 2026	17.10	17.20	16.90	17.09	16.87	0.41%	34,030
Aug 6, 2026	17.15	17.15	16.80	17.02	16.80	0.29%	27,889
Aug 5, 2026	17.15	17.15	16.80	16.97	16.75	0.41%	14,212
Aug 4, 2026	17.11	17.11	16.67	16.90	16.68	-0.29%	22,178
Aug 3, 2026	16.89	17.08	16.33	16.95	16.73	1.07%	22,031
Jul 31, 2026	16.31	16.97	16.31	16.77	16.55	-	8,535
Jul 30, 2026	16.70	17.21	16.30	16.77	16.55	1.95%	37,376
Jul 29, 2026	16.42	16.69	16.15	16.45	16.23	0.30%	23,296
Jul 28, 2026	16.22	16.49	15.87	16.40	16.18	1.11%	15,126
Jul 27, 2026	15.89	16.39	15.81	16.22	16.01	2.08%	18,124
Jul 24, 2026	16.10	16.39	15.81	15.89	15.68	-0.38%	7,966
Jul 23, 2026	16.14	16.29	15.90	15.95	15.74	-0.31%	9,387
Jul 22, 2026	15.65	16.23	15.65	16.00	15.79	0.44%	23,368
Jul 21, 2026	16.00	16.44	15.90	15.93	15.72	-2.03%	11,730
Jul 20, 2026	16.19	16.37	16.00	16.26	16.05	0.43%	11,576
Jul 17, 2026	15.95	16.40	15.95	16.19	15.98	1.25%	20,638
Jul 16, 2026	16.59	16.59	15.91	15.99	15.78	-0.06%	10,612
Jul 15, 2026	16.48	16.75	15.91	16.00	15.79	-2.44%	87,144
Jul 14, 2026	16.47	16.55	16.08	16.40	16.18	0.55%	12,341
Jul 13, 2026	16.46	16.69	16.03	16.31	16.10	-0.91%	21,574
Jul 10, 2026	16.05	16.50	16.05	16.46	16.24	2.55%	17,546
Jul 9, 2026	15.61	16.29	15.61	16.05	15.84	-0.31%	20,870
Jul 8, 2026	16.12	16.50	15.83	16.10	15.89	-0.12%	35,125
Jul 7, 2026	15.90	16.20	15.45	16.12	15.91	3.00%	70,134
Jul 6, 2026	15.35	16.04	15.35	15.65	15.44	-1.70%	13,473