NSE:SIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	19.50	20.00	18.97	19.59	19.59	3.27%	223,482
Aug 13, 2026	19.99	20.48	18.51	18.97	18.97	-2.12%	128,178
Aug 12, 2026	21.09	21.50	18.66	19.38	19.38	-7.32%	236,016
Aug 11, 2026	21.70	21.70	20.08	20.91	20.91	11.52%	1,432,157
Aug 10, 2026	17.09	20.42	16.81	19.00	18.75	11.18%	695,301
Aug 7, 2026	17.10	17.20	16.90	17.09	16.87	0.41%	34,030
Aug 6, 2026	17.15	17.15	16.80	17.02	16.80	0.29%	27,889
Aug 5, 2026	17.15	17.15	16.80	16.97	16.75	0.41%	14,212
Aug 4, 2026	17.11	17.11	16.67	16.90	16.68	-0.29%	22,178
Aug 3, 2026	16.89	17.08	16.33	16.95	16.73	1.07%	22,031
Jul 31, 2026	16.31	16.97	16.31	16.77	16.55	-	8,535
Jul 30, 2026	16.70	17.21	16.30	16.77	16.55	1.95%	37,376
Jul 29, 2026	16.42	16.69	16.15	16.45	16.23	0.30%	23,296
Jul 28, 2026	16.22	16.49	15.87	16.40	16.18	1.11%	15,126
Jul 27, 2026	15.89	16.39	15.81	16.22	16.01	2.08%	18,124
Jul 24, 2026	16.10	16.39	15.81	15.89	15.68	-0.38%	7,966
Jul 23, 2026	16.14	16.29	15.90	15.95	15.74	-0.31%	9,387
Jul 22, 2026	15.65	16.23	15.65	16.00	15.79	0.44%	23,368
Jul 21, 2026	16.00	16.44	15.90	15.93	15.72	-2.03%	11,730
Jul 20, 2026	16.19	16.37	16.00	16.26	16.05	0.43%	11,576
Jul 17, 2026	15.95	16.40	15.95	16.19	15.98	1.25%	20,638
Jul 16, 2026	16.59	16.59	15.91	15.99	15.78	-0.06%	10,612
Jul 15, 2026	16.48	16.75	15.91	16.00	15.79	-2.44%	87,144
Jul 14, 2026	16.47	16.55	16.08	16.40	16.18	0.55%	12,341
Jul 13, 2026	16.46	16.69	16.03	16.31	16.10	-0.91%	21,574
Jul 10, 2026	16.05	16.50	16.05	16.46	16.24	2.55%	17,546
Jul 9, 2026	15.61	16.29	15.61	16.05	15.84	-0.31%	20,870
Jul 8, 2026	16.12	16.50	15.83	16.10	15.89	-0.12%	35,125
Jul 7, 2026	15.90	16.20	15.45	16.12	15.91	3.00%	70,134
Jul 6, 2026	15.35	16.04	15.35	15.65	15.44	-1.70%	13,473
Jul 3, 2026	15.93	16.04	15.72	15.92	15.71	0.38%	8,912
Jul 2, 2026	15.80	16.09	15.67	15.86	15.65	-0.69%	6,263
Jul 1, 2026	15.17	16.10	15.17	15.97	15.76	2.37%	35,316
Jun 30, 2026	15.99	15.99	15.17	15.60	15.39	-0.95%	8,829
Jun 29, 2026	16.00	16.40	15.31	15.75	15.54	2.87%	41,928
Jun 25, 2026	15.78	15.82	15.02	15.31	15.11	-1.67%	13,440
Jun 24, 2026	15.31	15.87	15.31	15.57	15.37	-0.45%	32,429
Jun 23, 2026	15.94	15.94	15.50	15.64	15.43	-	28,046
Jun 22, 2026	15.73	15.99	15.35	15.64	15.43	-0.57%	13,786
Jun 19, 2026	15.65	15.89	15.45	15.73	15.52	0.51%	5,620
Jun 18, 2026	15.99	15.99	15.30	15.65	15.44	-0.19%	9,604
Jun 17, 2026	15.32	15.80	15.32	15.68	15.47	2.35%	8,321
Jun 16, 2026	15.67	16.15	15.00	15.32	15.12	-2.23%	72,648
Jun 15, 2026	15.90	16.50	15.02	15.67	15.46	1.75%	29,462
Jun 12, 2026	15.30	15.40	14.85	15.40	15.20	3.91%	6,555
Jun 11, 2026	14.91	15.17	14.37	14.82	14.63	-0.60%	43,737
Jun 10, 2026	15.86	15.86	14.60	14.91	14.71	-4.12%	33,893
Jun 9, 2026	15.70	15.75	15.39	15.55	15.35	0.84%	16,569
Jun 8, 2026	15.97	15.97	15.30	15.42	15.22	-3.56%	17,917
Jun 5, 2026	16.16	16.16	15.60	15.99	15.78	1.78%	10,403