NSE:SIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	15.65	15.89	15.45	15.73	15.73	0.51%	5,620
Jun 18, 2026	15.99	15.99	15.30	15.65	15.65	-0.19%	9,604
Jun 17, 2026	15.32	15.80	15.32	15.68	15.68	2.35%	8,321
Jun 16, 2026	15.67	16.15	15.00	15.32	15.32	-2.23%	72,648
Jun 15, 2026	15.90	16.50	15.02	15.67	15.67	1.75%	29,462
Jun 12, 2026	15.30	15.40	14.85	15.40	15.40	3.91%	6,555
Jun 11, 2026	14.91	15.17	14.37	14.82	14.82	-0.60%	43,737
Jun 10, 2026	15.86	15.86	14.60	14.91	14.91	-4.12%	33,893
Jun 9, 2026	15.70	15.75	15.39	15.55	15.55	0.84%	16,569
Jun 8, 2026	15.97	15.97	15.30	15.42	15.42	-3.56%	17,917
Jun 5, 2026	16.16	16.16	15.60	15.99	15.99	1.78%	10,403
Jun 4, 2026	16.01	16.16	15.57	15.71	15.71	-1.87%	7,812
Jun 3, 2026	16.25	16.35	15.81	16.01	16.01	-1.72%	15,126
Jun 2, 2026	16.00	16.88	15.88	16.29	16.29	2.45%	28,950
Jun 1, 2026	16.50	16.78	15.72	15.90	15.90	-1.97%	13,421
May 29, 2026	16.90	16.90	15.85	16.22	16.22	-1.76%	14,218
May 27, 2026	16.00	17.30	15.80	16.51	16.51	1.73%	35,519
May 26, 2026	15.81	16.85	15.80	16.23	16.23	-0.73%	12,261
May 25, 2026	16.44	17.25	15.71	16.35	16.35	2.12%	45,831
May 22, 2026	15.43	16.09	15.43	16.01	16.01	1.84%	17,405
May 21, 2026	15.76	16.53	15.60	15.72	15.72	-0.25%	29,124
May 20, 2026	16.34	16.93	15.55	15.76	15.76	-1.01%	13,524
May 19, 2026	15.95	15.98	15.53	15.92	15.92	2.78%	11,977
May 18, 2026	15.98	15.98	15.23	15.49	15.49	0.85%	8,860
May 15, 2026	16.25	16.38	15.31	15.36	15.36	-4.77%	32,107
May 14, 2026	16.40	16.40	15.76	16.13	16.13	-1.71%	18,663
May 13, 2026	16.25	16.80	15.51	16.41	16.41	1.23%	39,308
May 12, 2026	15.65	16.40	15.30	16.21	16.21	4.24%	32,788
May 11, 2026	16.51	17.50	15.31	15.55	15.55	-4.48%	23,460
May 8, 2026	16.25	16.49	15.36	16.28	16.28	1.81%	23,551
May 7, 2026	15.99	16.28	15.30	15.99	15.99	1.27%	25,328
May 6, 2026	15.80	16.50	15.40	15.79	15.79	-0.13%	22,892
May 5, 2026	15.40	15.94	15.07	15.81	15.81	2.46%	17,062
May 4, 2026	15.45	15.79	14.41	15.43	15.43	2.66%	21,397
Apr 30, 2026	15.11	15.48	14.97	15.03	15.03	-0.53%	9,433
Apr 29, 2026	15.57	15.93	15.07	15.11	15.11	-2.89%	17,192
Apr 28, 2026	15.66	15.94	15.50	15.56	15.56	-0.64%	10,026
Apr 27, 2026	15.63	16.10	15.51	15.66	15.66	-2.97%	25,724
Apr 24, 2026	16.03	16.36	15.50	16.14	16.14	-1.41%	11,345
Apr 23, 2026	16.01	16.50	15.90	16.37	16.37	2.25%	12,310
Apr 22, 2026	16.10	16.60	15.85	16.01	16.01	1.39%	24,416
Apr 21, 2026	15.94	16.25	15.54	15.79	15.79	-0.32%	28,775
Apr 20, 2026	15.79	16.54	15.16	15.84	15.84	0.32%	41,353
Apr 17, 2026	15.66	15.90	15.20	15.79	15.79	1.81%	20,060
Apr 16, 2026	15.90	15.95	15.35	15.51	15.51	1.31%	20,373
Apr 15, 2026	14.79	15.50	14.79	15.31	15.31	3.52%	20,557
Apr 13, 2026	14.71	15.40	14.22	14.79	14.79	0.54%	26,284
Apr 10, 2026	14.93	14.93	14.10	14.71	14.71	2.65%	11,514
Apr 9, 2026	14.99	14.99	14.22	14.33	14.33	0.84%	13,158
Apr 8, 2026	14.50	14.99	14.02	14.21	14.21	0.78%	50,246