Skip to main content
logo
Standard Industries Limited (NSE:SIL)
India flag India · Delayed Price · Currency is INR
15.54
-0.27 (-1.71%)
Oct 9, 2026, 3:29 PM IST

NSE:SIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202615.8116.4015.4615.5415.54-1.71%49,013
Oct 8, 202616.1516.6515.2315.8115.811.22%45,681
Oct 7, 202616.0016.1515.3615.6215.62-2.38%45,067
Oct 6, 202616.2016.2015.8616.0016.000.13%8,963
Oct 5, 202615.5116.4815.5115.9815.980.95%16,385
Oct 1, 202615.7016.2515.6215.8315.830.89%44,356
Sep 30, 202616.6016.7915.5015.6915.69-4.45%158,905
Sep 29, 202616.5016.8915.9016.4216.42-1.26%36,876
Sep 28, 202616.9516.9516.2616.6316.63-0.66%24,249
Sep 25, 202616.9017.1816.5016.7416.74-0.89%28,440
Sep 24, 202617.3517.4316.6216.8916.89-1.40%61,696
Sep 23, 202616.2517.4816.2517.1317.137.00%136,655
Sep 22, 202615.7016.5015.7016.0116.011.97%72,593
Sep 21, 202616.4816.5815.6415.7015.70-2.67%66,522
Sep 18, 202616.2116.9516.0616.1316.13-3.01%54,990
Sep 17, 202616.2716.9015.6016.6316.630.67%112,890
Sep 16, 202617.7018.0016.3216.5216.52-6.14%80,915
Sep 15, 202617.7618.3617.5117.6017.60-0.90%31,415
Sep 11, 202618.1918.5517.5017.7617.76-1.88%43,283
Sep 10, 202618.3418.9918.0018.1018.10-1.36%51,287
Sep 9, 202619.1919.2918.2618.3518.35-3.93%75,317
Sep 8, 202619.1719.4818.9719.1019.10-0.37%43,242
Sep 7, 202619.6019.8418.9419.1719.17-2.14%49,360
Sep 4, 202619.9119.9119.2219.5919.590.36%66,127
Sep 3, 202619.7619.9419.2119.5219.52-0.76%31,449
Sep 2, 202620.0020.1019.2519.6719.67-0.51%58,178
Sep 1, 202619.7020.2019.1619.7719.773.24%78,483
Aug 31, 202619.2219.7818.9019.1519.15-0.36%37,093
Aug 28, 202619.4119.6919.0119.2219.22-0.52%24,107
Aug 27, 202619.5620.0819.2019.3219.32-1.68%37,009
Aug 26, 202619.9520.4519.5019.6519.65-1.50%39,998
Aug 25, 202620.6520.6519.7719.9519.95-0.99%34,840
Aug 24, 202620.8421.4019.6020.1520.15-3.31%260,046
Aug 21, 202619.2022.3018.8120.8420.849.05%592,621
Aug 20, 202619.5619.9419.0019.1119.11-2.30%89,205
Aug 19, 202620.2320.4019.4019.5619.56-1.36%185,552
Aug 18, 202620.6320.9819.3819.8319.83-2.27%91,235
Aug 17, 202621.0021.5520.1520.2920.293.57%233,965
Aug 14, 202619.5020.0018.9719.5919.593.27%223,482
Aug 13, 202619.9920.4818.5118.9718.97-2.12%128,178
Aug 12, 202621.0921.5018.6619.3819.38-7.32%236,016
Aug 11, 202621.7021.7020.0820.9120.9111.52%1,432,157
Aug 10, 202617.0920.4216.8119.0018.7511.18%695,301
Aug 7, 202617.1017.2016.9017.0916.870.41%34,030
Aug 6, 202617.1517.1516.8017.0216.800.29%27,889
Aug 5, 202617.1517.1516.8016.9716.750.41%14,212
Aug 4, 202617.1117.1116.6716.9016.68-0.29%22,178
Aug 3, 202616.8917.0816.3316.9516.731.07%22,031
Jul 31, 202616.3116.9716.3116.7716.55-8,535
Jul 30, 202616.7017.2116.3016.7716.551.95%37,376