Silgo Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	74.00	76.75	73.01	75.03	-	5.23%	22,755
Mar 9, 2026	72.51	72.51	64.77	71.30	71.30	-2.82%	64,984
Mar 6, 2026	74.00	75.51	71.65	73.37	73.37	-1.41%	20,948
Mar 5, 2026	72.00	75.49	68.01	74.42	74.42	7.30%	56,123
Mar 4, 2026	72.00	72.95	67.00	69.36	69.36	-5.40%	56,699
Mar 2, 2026	67.00	74.47	67.00	73.32	73.32	0.51%	40,294
Feb 27, 2026	70.65	74.19	70.65	72.95	72.95	0.73%	15,318
Feb 26, 2026	74.94	74.94	71.90	72.42	72.42	-2.15%	17,055
Feb 25, 2026	72.20	75.00	72.20	74.01	74.01	-0.46%	16,253
Feb 24, 2026	70.55	75.59	68.80	74.35	74.35	2.41%	43,936
Feb 23, 2026	81.00	81.00	71.00	72.60	72.60	-1.60%	141,847
Feb 20, 2026	69.40	76.00	69.40	73.78	73.78	2.40%	119,079
Feb 19, 2026	75.30	76.58	70.00	72.05	72.05	-5.57%	66,926
Feb 18, 2026	75.49	79.70	75.16	76.30	76.30	0.59%	69,381
Feb 17, 2026	75.70	78.28	75.25	75.85	75.85	-3.74%	75,875
Feb 16, 2026	79.71	80.57	77.00	78.80	78.80	-1.14%	61,285
Feb 13, 2026	79.00	84.96	78.91	79.71	79.71	1.19%	117,107
Feb 12, 2026	83.20	83.20	78.00	78.77	78.77	-3.92%	86,492
Feb 11, 2026	75.06	85.00	75.01	81.98	81.98	10.04%	498,732
Feb 10, 2026	74.81	78.00	74.00	74.50	74.50	-1.65%	259,254
Feb 9, 2026	77.00	77.00	75.12	75.75	75.75	1.08%	239,231
Feb 6, 2026	75.80	77.40	74.35	74.94	74.94	0.35%	253,622
Feb 5, 2026	75.78	77.38	74.50	74.68	74.68	-0.01%	377,806
Feb 4, 2026	70.80	75.90	70.75	74.69	74.69	4.33%	680,191
Feb 3, 2026	70.85	72.00	70.23	71.59	71.59	-0.10%	518,292
Feb 2, 2026	72.75	72.75	69.37	71.66	71.66	0.55%	525,973
Feb 1, 2026	70.80	72.55	70.80	71.27	71.27	0.66%	348,375
Jan 30, 2026	71.25	71.71	70.11	70.80	70.80	-0.41%	293,167
Jan 29, 2026	69.85	72.80	69.85	71.09	71.09	0.03%	268,032
Jan 28, 2026	69.10	72.70	69.10	71.07	71.07	-0.56%	254,243
Jan 27, 2026	68.06	72.39	68.06	71.47	71.47	0.58%	298,114
Jan 23, 2026	70.81	71.78	70.35	71.06	71.06	0.35%	275,935
Jan 22, 2026	73.00	73.00	68.90	70.81	70.81	-0.74%	311,865
Jan 21, 2026	70.25	72.84	70.25	71.34	71.34	1.08%	461,209
Jan 20, 2026	71.88	74.06	70.00	70.58	70.58	-1.33%	322,254
Jan 19, 2026	68.45	72.36	68.45	71.53	71.53	3.14%	291,662
Jan 16, 2026	71.24	71.24	68.21	69.35	69.35	-0.77%	274,985
Jan 14, 2026	70.90	72.00	68.00	69.89	69.89	-1.77%	276,646
Jan 13, 2026	71.13	72.50	70.70	71.15	71.15	0.04%	261,973
Jan 12, 2026	73.20	73.35	70.50	71.12	71.12	-1.89%	164,907
Jan 9, 2026	74.99	74.99	70.76	72.49	72.49	-1.64%	277,039
Jan 8, 2026	74.00	78.78	73.00	73.70	73.70	-3.86%	281,963
Jan 7, 2026	78.01	78.01	70.21	76.66	76.66	-1.73%	353,645
Jan 6, 2026	77.50	79.60	77.50	78.01	78.01	-1.10%	257,613
Jan 5, 2026	77.30	80.90	77.30	78.88	78.88	-2.55%	292,574
Jan 2, 2026	79.70	81.96	77.77	80.94	76.11	3.57%	261,210
Jan 1, 2026	79.89	79.99	75.80	78.15	73.48	-1.25%	246,551
Dec 31, 2025	83.00	83.00	78.21	79.14	74.41	-3.07%	299,325
Dec 30, 2025	85.70	86.49	80.71	81.65	76.77	-3.57%	272,989
Dec 29, 2025	81.50	87.50	81.31	84.67	79.61	5.65%	333,750