Silgo Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	75.80	77.40	74.35	74.94	74.94	0.35%	253,622
Feb 5, 2026	75.78	77.38	74.50	74.68	74.68	-0.01%	377,806
Feb 4, 2026	70.80	75.90	70.75	74.69	74.69	4.33%	680,191
Feb 3, 2026	70.85	72.00	70.23	71.59	71.59	-0.10%	518,292
Feb 2, 2026	72.75	72.75	69.37	71.66	71.66	0.55%	525,973
Feb 1, 2026	70.80	72.55	70.80	71.27	71.27	0.66%	348,375
Jan 30, 2026	71.25	71.71	70.11	70.80	70.80	-0.41%	293,167
Jan 29, 2026	69.85	72.80	69.85	71.09	71.09	0.03%	268,032
Jan 28, 2026	69.10	72.70	69.10	71.07	71.07	-0.56%	254,243
Jan 27, 2026	68.06	72.39	68.06	71.47	71.47	0.58%	298,114
Jan 23, 2026	70.81	71.78	70.35	71.06	71.06	0.35%	275,935
Jan 22, 2026	73.00	73.00	68.90	70.81	70.81	-0.74%	311,865
Jan 21, 2026	70.25	72.84	70.25	71.34	71.34	1.08%	461,209
Jan 20, 2026	71.88	74.06	70.00	70.58	70.58	-1.33%	322,254
Jan 19, 2026	68.45	72.36	68.45	71.53	71.53	3.14%	291,662
Jan 16, 2026	71.24	71.24	68.21	69.35	69.35	-0.77%	274,985
Jan 14, 2026	70.90	72.00	68.00	69.89	69.89	-1.77%	276,646
Jan 13, 2026	71.13	72.50	70.70	71.15	71.15	0.04%	261,973
Jan 12, 2026	73.20	73.35	70.50	71.12	71.12	-1.89%	164,907
Jan 9, 2026	74.99	74.99	70.76	72.49	72.49	-1.64%	277,039
Jan 8, 2026	74.00	78.78	73.00	73.70	73.70	-3.86%	281,963
Jan 7, 2026	78.01	78.01	70.21	76.66	76.66	-1.73%	353,645
Jan 6, 2026	77.50	79.60	77.50	78.01	78.01	-1.10%	257,613
Jan 5, 2026	77.30	80.90	77.30	78.88	78.88	-2.55%	292,574
Jan 2, 2026	79.70	81.96	77.77	80.94	76.11	3.57%	261,210
Jan 1, 2026	79.89	79.99	75.80	78.15	73.48	-1.25%	246,551
Dec 31, 2025	83.00	83.00	78.21	79.14	74.41	-3.07%	299,325
Dec 30, 2025	85.70	86.49	80.71	81.65	76.77	-3.57%	272,989
Dec 29, 2025	81.50	87.50	81.31	84.67	79.61	5.65%	333,750
Dec 26, 2025	74.10	81.98	74.10	80.14	75.35	6.97%	375,165
Dec 24, 2025	75.99	75.99	74.21	74.92	70.45	-0.53%	314,364
Dec 23, 2025	76.64	76.64	74.49	75.32	70.82	0.48%	275,137
Dec 22, 2025	76.60	76.60	73.31	74.96	70.48	-0.23%	317,659
Dec 19, 2025	73.18	75.35	72.59	75.13	70.64	1.06%	286,469
Dec 18, 2025	75.00	75.41	73.60	74.34	69.90	-0.07%	283,345
Dec 17, 2025	76.50	76.50	73.50	74.39	69.95	-0.37%	287,789
Dec 16, 2025	75.50	76.80	73.50	74.67	70.21	0.89%	263,088
Dec 15, 2025	72.98	74.45	70.75	74.01	69.59	2.78%	316,134
Dec 12, 2025	72.52	72.99	71.50	72.01	67.71	-0.19%	283,146
Dec 11, 2025	72.47	72.88	70.50	72.15	67.84	1.55%	236,325
Dec 10, 2025	72.00	72.00	70.75	71.05	66.81	-1.18%	259,652
Dec 9, 2025	73.65	73.80	71.65	71.90	67.61	-0.96%	237,113
Dec 8, 2025	71.69	72.95	70.17	72.60	68.27	3.30%	295,603
Dec 5, 2025	69.60	71.00	68.98	70.28	66.08	1.01%	281,267
Dec 4, 2025	69.75	71.91	68.89	69.58	65.43	1.12%	298,291
Dec 3, 2025	66.53	69.84	66.53	68.81	64.70	3.44%	338,310
Dec 2, 2025	66.50	67.20	65.10	66.52	62.55	2.28%	305,188
Dec 1, 2025	67.00	67.00	64.50	65.04	61.16	0.81%	14,332
Nov 28, 2025	66.56	66.56	64.50	64.52	60.67	-1.12%	4,089
Nov 27, 2025	66.41	66.41	63.26	65.25	61.35	1.40%	1,525