Skip to main content
logo
Silgo Retail Limited (NSE:SILGO)
India flag India · Delayed Price · Currency is INR
75.10
-1.58 (-2.06%)
Jun 12, 2026, 3:29 PM IST

Silgo Retail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202676.9077.8074.3775.1075.10-2.06%418,103
Jun 11, 202674.4277.4074.0076.6876.683.02%369,923
Jun 10, 202677.0077.9773.0574.4374.43-3.20%295,947
Jun 9, 202676.0077.4574.5076.8976.891.96%283,928
Jun 8, 202676.3277.2275.2075.4175.41-1.62%339,777
Jun 5, 202680.4180.9876.0576.6576.65-5.49%380,574
Jun 4, 202681.7783.6578.5081.1081.100.31%273,584
Jun 3, 202683.8485.0077.5080.8580.85-2.38%336,091
Jun 2, 202681.0185.8681.0182.8282.820.71%322,821
Jun 1, 202682.4885.5781.6682.2482.24-0.29%402,362
May 29, 202683.5186.2080.1682.4882.48-1.23%543,855
May 27, 202680.9184.2080.0583.5183.513.11%473,845
May 26, 202679.0083.3978.6780.9980.992.20%410,880
May 25, 202677.0080.7076.6879.2579.252.88%582,180
May 22, 202673.4377.7973.3577.0377.033.33%369,122
May 21, 202677.0078.8074.2074.5574.55-6.99%529,415
May 20, 202678.9581.7876.5080.1580.152.45%686,827
May 19, 202675.0080.0074.5978.2378.234.20%862,486
May 18, 202673.4476.0072.1775.0875.081.73%726,172
May 15, 202673.7174.9872.7173.8073.80-0.63%662,227
May 14, 202672.8775.9072.1274.2774.272.41%659,755
May 13, 202674.0076.0064.2072.5272.52-4.69%1,621,647
May 12, 202676.4777.5375.0076.0976.09-0.31%653,288
May 11, 202679.1879.5375.5076.3376.33-3.60%660,191
May 8, 202680.3783.5177.0079.1879.18-0.60%936,691
May 7, 202679.3581.6978.3079.6679.661.30%941,809
May 6, 202677.7080.0077.2678.6478.641.30%1,194,734
May 5, 202678.7779.3677.0177.6377.63-0.61%703,458
May 4, 202678.2082.2077.5078.1178.11-1.09%526,281
Apr 30, 202677.7080.0076.1378.9778.972.77%312,836
Apr 29, 202676.2978.1776.2976.8476.840.13%211,324
Apr 28, 202676.1878.0076.1876.7476.740.74%182,231
Apr 27, 202678.0078.1075.6876.1876.18-0.50%174,082
Apr 24, 202677.4179.5076.0076.5676.56-1.09%222,584
Apr 23, 202679.7980.9475.3277.4077.40-3.00%250,545
Apr 22, 202675.5580.1775.2579.7979.794.49%356,539
Apr 21, 202677.6379.0974.8076.3676.36-0.74%308,590
Apr 20, 202674.9978.0074.9976.9376.931.30%262,714
Apr 17, 202675.0576.8074.1075.9475.942.04%263,427
Apr 16, 202675.9575.9574.0074.4274.42-1.44%58,668
Apr 15, 202676.6076.6075.0075.5175.510.75%212,760
Apr 13, 202675.0976.9673.7874.9574.95-0.28%193,400
Apr 10, 202677.5878.7874.5075.1675.16-2.64%278,478
Apr 9, 202676.3978.5076.1977.2077.201.06%531,887
Apr 8, 202674.9978.2874.0176.3976.393.24%518,617
Apr 7, 202674.9376.9072.0173.9973.99-0.78%529,614
Apr 6, 202674.9577.6972.7674.5774.571.68%517,688
Apr 2, 202673.3575.0971.8973.3473.34-2.00%236,041
Apr 1, 202671.9076.7571.7574.8474.844.09%511,423
Mar 30, 202671.4572.6069.5071.9071.900.63%160,045