Silgo Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	73.00	73.00	69.54	70.85	70.85	-1.09%	100,532
Nov 9, 2026	73.15	73.15	70.01	71.63	71.63	-1.55%	111,140
Nov 8, 2026	73.71	74.00	71.10	72.76	72.76	1.55%	2,054
Nov 6, 2026	72.80	72.80	70.50	71.65	71.65	-0.35%	116,775
Nov 5, 2026	72.68	72.68	70.42	71.90	71.90	0.81%	112,190
Nov 4, 2026	71.39	72.00	70.80	71.32	71.32	1.75%	108,802
Nov 3, 2026	69.97	71.17	69.21	70.09	70.09	-0.43%	129,886
Nov 2, 2026	70.99	70.99	69.31	70.39	70.39	0.09%	104,999
Oct 30, 2026	71.26	71.29	69.60	70.33	70.33	0.60%	89,264
Oct 29, 2026	70.80	72.00	68.81	69.91	69.91	-1.26%	128,750
Oct 28, 2026	69.79	71.00	68.07	70.80	70.80	3.45%	137,102
Oct 27, 2026	69.80	69.80	66.81	68.44	68.44	-1.95%	233,558
Oct 26, 2026	68.38	70.64	67.05	69.80	69.80	2.08%	236,747
Oct 23, 2026	68.90	68.90	67.41	68.38	68.38	-0.75%	156,190
Oct 22, 2026	67.10	69.75	65.70	68.90	68.90	0.28%	79,242
Oct 21, 2026	69.00	69.50	67.00	68.71	68.71	-0.35%	46,166
Oct 19, 2026	71.00	71.00	67.30	68.95	68.95	-0.95%	11,922
Oct 16, 2026	68.76	70.60	68.71	69.61	69.61	0.49%	7,342
Oct 15, 2026	70.79	71.50	69.00	69.27	69.27	-0.30%	14,563
Oct 14, 2026	70.42	70.76	69.03	69.48	69.48	-0.43%	6,881
Oct 13, 2026	70.70	72.19	68.30	69.78	69.78	-0.20%	29,584
Oct 12, 2026	71.70	71.70	69.08	69.92	69.92	-0.71%	51,517
Oct 9, 2026	69.75	70.99	69.44	70.42	70.42	0.96%	54,031
Oct 8, 2026	70.16	70.99	68.00	69.75	69.75	-0.58%	154,930
Oct 7, 2026	68.89	70.50	68.50	70.16	70.16	0.94%	121,566
Oct 6, 2026	70.52	70.55	68.07	69.51	69.51	0.03%	66,055
Oct 5, 2026	70.89	71.70	68.75	69.49	69.49	-0.97%	5,571
Oct 1, 2026	68.80	70.78	68.39	70.17	70.17	-0.06%	10,640
Sep 30, 2026	70.49	71.09	69.69	70.21	70.21	-0.40%	50,805
Sep 29, 2026	69.03	71.52	68.50	70.49	70.49	3.19%	113,792
Sep 28, 2026	70.10	70.10	66.65	68.31	68.31	-2.12%	24,934
Sep 25, 2026	70.10	70.63	69.12	69.79	69.79	-0.96%	12,888
Sep 24, 2026	69.02	71.00	69.00	70.47	70.47	0.06%	20,318
Sep 23, 2026	71.00	71.30	69.64	70.43	70.43	-0.69%	20,664
Sep 22, 2026	70.60	71.26	68.18	70.92	70.92	1.29%	16,891
Sep 21, 2026	70.80	72.47	68.60	70.02	70.02	-1.10%	74,391
Sep 18, 2026	69.46	71.99	69.46	70.80	70.80	0.88%	50,168
Sep 17, 2026	70.62	71.57	70.00	70.18	70.18	-1.21%	12,245
Sep 16, 2026	68.99	71.57	68.66	71.04	71.04	2.84%	40,113
Sep 15, 2026	70.53	71.36	68.41	69.08	69.08	-1.33%	259,419
Sep 11, 2026	70.75	70.98	69.00	70.01	70.01	-2.41%	14,401
Sep 10, 2026	71.09	72.80	70.50	71.74	71.74	0.91%	11,423
Sep 9, 2026	71.50	72.91	70.55	71.09	71.09	-0.56%	309,476
Sep 8, 2026	73.76	73.76	71.20	71.49	71.49	-2.27%	91,013
Sep 7, 2026	70.32	75.49	69.90	73.15	73.15	4.54%	419,919
Sep 4, 2026	71.45	71.71	67.30	69.97	69.97	-1.67%	113,233
Sep 3, 2026	72.86	72.86	70.11	71.16	71.16	-1.02%	108,662
Sep 2, 2026	71.04	72.59	70.03	71.89	71.89	1.34%	317,809
Sep 1, 2026	73.37	73.69	70.50	70.94	70.94	-2.60%	99,737
Aug 31, 2026	76.19	76.90	72.20	72.83	72.83	-3.70%	98,442