Silgo Retail Limited (NSE:SILGO)
India · Delayed Price · Currency is INR 70.25
-1.49 (-2.08%)
Sep 11, 2026, 3:29 PM IST
Silgo Retail Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 70.75 | 70.98 | 69.00 | 70.01 | 70.01 | -2.41% | 14,401 |
| Sep 10, 2026 | 71.09 | 72.80 | 70.50 | 71.74 | 71.74 | 0.91% | 11,423 |
| Sep 9, 2026 | 71.50 | 72.91 | 70.55 | 71.09 | 71.09 | -0.56% | 309,476 |
| Sep 8, 2026 | 73.76 | 73.76 | 71.20 | 71.49 | 71.49 | -2.27% | 91,013 |
| Sep 7, 2026 | 70.32 | 75.49 | 69.90 | 73.15 | 73.15 | 4.54% | 419,919 |
| Sep 4, 2026 | 71.45 | 71.71 | 67.30 | 69.97 | 69.97 | -1.67% | 113,233 |
| Sep 3, 2026 | 72.86 | 72.86 | 70.11 | 71.16 | 71.16 | -1.02% | 108,662 |
| Sep 2, 2026 | 71.04 | 72.59 | 70.03 | 71.89 | 71.89 | 1.34% | 317,809 |
| Sep 1, 2026 | 73.37 | 73.69 | 70.50 | 70.94 | 70.94 | -2.60% | 99,737 |
| Aug 31, 2026 | 76.19 | 76.90 | 72.20 | 72.83 | 72.83 | -3.70% | 98,442 |
| Aug 28, 2026 | 74.16 | 76.00 | 73.70 | 75.63 | 75.63 | 2.16% | 58,311 |
| Aug 27, 2026 | 73.28 | 75.07 | 72.55 | 74.03 | 74.03 | 1.62% | 136,582 |
| Aug 26, 2026 | 72.91 | 73.90 | 72.00 | 72.85 | 72.85 | 0.66% | 297,563 |
| Aug 25, 2026 | 72.35 | 73.50 | 71.55 | 72.37 | 72.37 | -0.11% | 187,674 |
| Aug 24, 2026 | 72.94 | 74.49 | 72.12 | 72.45 | 72.45 | 0.07% | 223,384 |
| Aug 21, 2026 | 70.44 | 74.56 | 70.44 | 72.40 | 72.40 | 3.43% | 295,359 |
| Aug 20, 2026 | 71.19 | 71.19 | 69.42 | 70.00 | 70.00 | 0.16% | 198,672 |
| Aug 19, 2026 | 69.55 | 70.49 | 68.51 | 69.89 | 69.89 | 1.08% | 206,329 |
| Aug 18, 2026 | 69.97 | 69.97 | 68.50 | 69.14 | 69.14 | 0.51% | 178,641 |
| Aug 17, 2026 | 70.30 | 70.30 | 67.81 | 68.79 | 68.79 | -1.42% | 196,022 |
| Aug 14, 2026 | 70.13 | 70.47 | 68.49 | 69.78 | 69.78 | 0.23% | 180,949 |
| Aug 13, 2026 | 70.10 | 71.00 | 69.25 | 69.62 | 69.62 | -0.26% | 204,775 |
| Aug 12, 2026 | 67.70 | 70.14 | 67.65 | 69.80 | 69.80 | 1.57% | 204,438 |
| Aug 11, 2026 | 68.16 | 70.64 | 66.55 | 68.72 | 68.72 | -0.71% | 219,514 |
| Aug 10, 2026 | 70.78 | 71.90 | 67.10 | 69.21 | 69.21 | -1.37% | 249,063 |
| Aug 7, 2026 | 69.26 | 71.74 | 68.99 | 70.17 | 70.17 | 1.26% | 268,830 |
| Aug 6, 2026 | 69.35 | 70.40 | 66.70 | 69.30 | 69.30 | 0.48% | 214,107 |
| Aug 5, 2026 | 70.99 | 71.58 | 68.30 | 68.97 | 68.97 | -2.85% | 129,300 |
| Aug 4, 2026 | 69.61 | 73.40 | 69.04 | 70.99 | 70.99 | 1.72% | 205,853 |
| Aug 3, 2026 | 69.94 | 70.69 | 68.67 | 69.79 | 69.79 | -0.21% | 214,160 |
| Jul 31, 2026 | 70.11 | 73.40 | 69.00 | 69.94 | 69.94 | -0.61% | 150,069 |
| Jul 30, 2026 | 71.56 | 72.49 | 69.50 | 70.37 | 70.37 | -0.49% | 40,021 |
| Jul 29, 2026 | 71.94 | 72.93 | 70.10 | 70.72 | 70.72 | -1.68% | 41,704 |
| Jul 28, 2026 | 73.79 | 74.68 | 69.00 | 71.93 | 71.93 | -3.20% | 125,523 |
| Jul 27, 2026 | 74.06 | 75.30 | 73.81 | 74.31 | 74.31 | 0.34% | 110,292 |
| Jul 24, 2026 | 74.01 | 74.60 | 73.00 | 74.06 | 74.06 | -0.62% | 155,508 |
| Jul 23, 2026 | 74.27 | 75.39 | 73.91 | 74.52 | 74.52 | -0.21% | 161,215 |
| Jul 22, 2026 | 74.91 | 75.50 | 73.96 | 74.68 | 74.68 | -0.12% | 160,985 |
| Jul 21, 2026 | 74.61 | 75.90 | 74.01 | 74.77 | 74.77 | 0.51% | 161,090 |
| Jul 20, 2026 | 75.17 | 75.49 | 74.21 | 74.39 | 74.39 | -1.04% | 143,017 |
| Jul 17, 2026 | 74.81 | 75.80 | 74.30 | 75.17 | 75.17 | 0.99% | 140,664 |
| Jul 16, 2026 | 76.00 | 76.00 | 73.81 | 74.43 | 74.43 | -0.88% | 143,621 |
| Jul 15, 2026 | 74.74 | 76.00 | 74.28 | 75.09 | 75.09 | 0.47% | 168,348 |
| Jul 14, 2026 | 73.45 | 75.82 | 73.45 | 74.74 | 74.74 | 0.46% | 94,395 |
| Jul 13, 2026 | 75.25 | 75.67 | 72.46 | 74.40 | 74.40 | -0.53% | 169,093 |
| Jul 10, 2026 | 75.03 | 76.60 | 74.16 | 74.80 | 74.80 | -0.07% | 122,142 |
| Jul 9, 2026 | 75.40 | 76.80 | 74.25 | 74.85 | 74.85 | -0.11% | 147,198 |
| Jul 8, 2026 | 74.65 | 75.58 | 73.99 | 74.93 | 74.93 | -0.86% | 146,974 |
| Jul 7, 2026 | 76.60 | 76.60 | 75.00 | 75.58 | 75.58 | -0.41% | 166,287 |
| Jul 6, 2026 | 76.13 | 77.00 | 75.26 | 75.89 | 75.89 | -0.32% | 229,806 |