Silgo Retail Limited (NSE:SILGO)
India · Delayed Price · Currency is INR 74.40
-0.40 (-0.53%)
Jul 13, 2026, 3:29 PM IST
Silgo Retail Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 75.25 | 75.28 | 74.42 | 75.03 | - | 0.31% | 118,223 |
| Jul 10, 2026 | 75.03 | 76.60 | 74.16 | 74.80 | 74.80 | -0.07% | 122,142 |
| Jul 9, 2026 | 75.40 | 76.80 | 74.25 | 74.85 | 74.85 | -0.11% | 147,198 |
| Jul 8, 2026 | 74.65 | 75.58 | 73.99 | 74.93 | 74.93 | -0.86% | 146,974 |
| Jul 7, 2026 | 76.60 | 76.60 | 75.00 | 75.58 | 75.58 | -0.41% | 166,287 |
| Jul 6, 2026 | 76.13 | 77.00 | 75.26 | 75.89 | 75.89 | -0.32% | 229,806 |
| Jul 3, 2026 | 76.11 | 78.88 | 75.23 | 76.13 | 76.13 | 0.69% | 191,829 |
| Jul 2, 2026 | 75.35 | 76.49 | 74.50 | 75.61 | 75.61 | -0.11% | 254,159 |
| Jul 1, 2026 | 74.82 | 76.75 | 74.25 | 75.69 | 75.69 | 0.81% | 254,112 |
| Jun 30, 2026 | 75.18 | 75.65 | 74.60 | 75.08 | 75.08 | 0.19% | 85,333 |
| Jun 29, 2026 | 75.90 | 76.62 | 74.15 | 74.94 | 74.94 | -0.95% | 146,354 |
| Jun 25, 2026 | 75.88 | 76.85 | 75.00 | 75.66 | 75.66 | -0.29% | 182,100 |
| Jun 24, 2026 | 74.18 | 76.70 | 74.18 | 75.88 | 75.88 | 1.50% | 245,974 |
| Jun 23, 2026 | 75.32 | 77.30 | 73.20 | 74.76 | 74.76 | -0.23% | 418,321 |
| Jun 22, 2026 | 75.40 | 78.98 | 74.40 | 74.93 | 74.93 | -0.01% | 267,705 |
| Jun 19, 2026 | 75.15 | 76.00 | 74.55 | 74.94 | 74.94 | -0.03% | 313,613 |
| Jun 18, 2026 | 76.19 | 76.19 | 74.25 | 74.96 | 74.96 | -0.13% | 293,163 |
| Jun 17, 2026 | 76.00 | 76.78 | 75.00 | 75.06 | 75.06 | -0.48% | 321,065 |
| Jun 16, 2026 | 75.15 | 76.00 | 74.25 | 75.42 | 75.42 | 0.36% | 367,438 |
| Jun 15, 2026 | 77.00 | 77.79 | 74.50 | 75.15 | 75.15 | 0.07% | 414,544 |
| Jun 12, 2026 | 76.90 | 77.80 | 74.37 | 75.10 | 75.10 | -2.06% | 418,103 |
| Jun 11, 2026 | 74.42 | 77.40 | 74.00 | 76.68 | 76.68 | 3.02% | 369,923 |
| Jun 10, 2026 | 77.00 | 77.97 | 73.05 | 74.43 | 74.43 | -3.20% | 295,947 |
| Jun 9, 2026 | 76.00 | 77.45 | 74.50 | 76.89 | 76.89 | 1.96% | 283,928 |
| Jun 8, 2026 | 76.32 | 77.22 | 75.20 | 75.41 | 75.41 | -1.62% | 339,777 |
| Jun 5, 2026 | 80.41 | 80.98 | 76.05 | 76.65 | 76.65 | -5.49% | 380,574 |
| Jun 4, 2026 | 81.77 | 83.65 | 78.50 | 81.10 | 81.10 | 0.31% | 273,584 |
| Jun 3, 2026 | 83.84 | 85.00 | 77.50 | 80.85 | 80.85 | -2.38% | 336,091 |
| Jun 2, 2026 | 81.01 | 85.86 | 81.01 | 82.82 | 82.82 | 0.71% | 322,821 |
| Jun 1, 2026 | 82.48 | 85.57 | 81.66 | 82.24 | 82.24 | -0.29% | 402,362 |
| May 29, 2026 | 83.51 | 86.20 | 80.16 | 82.48 | 82.48 | -1.23% | 543,855 |
| May 27, 2026 | 80.91 | 84.20 | 80.05 | 83.51 | 83.51 | 3.11% | 473,845 |
| May 26, 2026 | 79.00 | 83.39 | 78.67 | 80.99 | 80.99 | 2.20% | 410,880 |
| May 25, 2026 | 77.00 | 80.70 | 76.68 | 79.25 | 79.25 | 2.88% | 582,180 |
| May 22, 2026 | 73.43 | 77.79 | 73.35 | 77.03 | 77.03 | 3.33% | 369,122 |
| May 21, 2026 | 77.00 | 78.80 | 74.20 | 74.55 | 74.55 | -6.99% | 529,415 |
| May 20, 2026 | 78.95 | 81.78 | 76.50 | 80.15 | 80.15 | 2.45% | 686,827 |
| May 19, 2026 | 75.00 | 80.00 | 74.59 | 78.23 | 78.23 | 4.20% | 862,486 |
| May 18, 2026 | 73.44 | 76.00 | 72.17 | 75.08 | 75.08 | 1.73% | 726,172 |
| May 15, 2026 | 73.71 | 74.98 | 72.71 | 73.80 | 73.80 | -0.63% | 662,227 |
| May 14, 2026 | 72.87 | 75.90 | 72.12 | 74.27 | 74.27 | 2.41% | 659,755 |
| May 13, 2026 | 74.00 | 76.00 | 64.20 | 72.52 | 72.52 | -4.69% | 1,621,647 |
| May 12, 2026 | 76.47 | 77.53 | 75.00 | 76.09 | 76.09 | -0.31% | 653,288 |
| May 11, 2026 | 79.18 | 79.53 | 75.50 | 76.33 | 76.33 | -3.60% | 660,191 |
| May 8, 2026 | 80.37 | 83.51 | 77.00 | 79.18 | 79.18 | -0.60% | 936,691 |
| May 7, 2026 | 79.35 | 81.69 | 78.30 | 79.66 | 79.66 | 1.30% | 941,809 |
| May 6, 2026 | 77.70 | 80.00 | 77.26 | 78.64 | 78.64 | 1.30% | 1,194,734 |
| May 5, 2026 | 78.77 | 79.36 | 77.01 | 77.63 | 77.63 | -0.61% | 703,458 |
| May 4, 2026 | 78.20 | 82.20 | 77.50 | 78.11 | 78.11 | -1.09% | 526,281 |
| Apr 30, 2026 | 77.70 | 80.00 | 76.13 | 78.97 | 78.97 | 2.77% | 312,836 |