Silgo Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	73.43	77.79	73.35	77.03	77.03	3.33%	369,122
May 21, 2026	77.00	78.80	74.20	74.55	74.55	-6.99%	529,415
May 20, 2026	78.95	81.78	76.50	80.15	80.15	2.45%	686,827
May 19, 2026	75.00	80.00	74.59	78.23	78.23	4.20%	862,486
May 18, 2026	73.44	76.00	72.17	75.08	75.08	1.73%	726,172
May 15, 2026	73.71	74.98	72.71	73.80	73.80	-0.63%	662,227
May 14, 2026	72.87	75.90	72.12	74.27	74.27	2.41%	659,755
May 13, 2026	74.00	76.00	64.20	72.52	72.52	-4.69%	1,621,647
May 12, 2026	76.47	77.53	75.00	76.09	76.09	-0.31%	653,288
May 11, 2026	79.18	79.53	75.50	76.33	76.33	-3.60%	660,191
May 8, 2026	80.37	83.51	77.00	79.18	79.18	-0.60%	936,691
May 7, 2026	79.35	81.69	78.30	79.66	79.66	1.30%	941,809
May 6, 2026	77.70	80.00	77.26	78.64	78.64	1.30%	1,194,734
May 5, 2026	78.77	79.36	77.01	77.63	77.63	-0.61%	703,458
May 4, 2026	78.20	82.20	77.50	78.11	78.11	-1.09%	526,281
Apr 30, 2026	77.70	80.00	76.13	78.97	78.97	2.77%	312,836
Apr 29, 2026	76.29	78.17	76.29	76.84	76.84	0.13%	211,324
Apr 28, 2026	76.18	78.00	76.18	76.74	76.74	0.74%	182,231
Apr 27, 2026	78.00	78.10	75.68	76.18	76.18	-0.50%	174,082
Apr 24, 2026	77.41	79.50	76.00	76.56	76.56	-1.09%	222,584
Apr 23, 2026	79.79	80.94	75.32	77.40	77.40	-3.00%	250,545
Apr 22, 2026	75.55	80.17	75.25	79.79	79.79	4.49%	356,539
Apr 21, 2026	77.63	79.09	74.80	76.36	76.36	-0.74%	308,590
Apr 20, 2026	74.99	78.00	74.99	76.93	76.93	1.30%	262,714
Apr 17, 2026	75.05	76.80	74.10	75.94	75.94	2.04%	263,427
Apr 16, 2026	75.95	75.95	74.00	74.42	74.42	-1.44%	58,668
Apr 15, 2026	76.60	76.60	75.00	75.51	75.51	0.75%	212,760
Apr 13, 2026	75.09	76.96	73.78	74.95	74.95	-0.28%	193,400
Apr 10, 2026	77.58	78.78	74.50	75.16	75.16	-2.64%	278,478
Apr 9, 2026	76.39	78.50	76.19	77.20	77.20	1.06%	531,887
Apr 8, 2026	74.99	78.28	74.01	76.39	76.39	3.24%	518,617
Apr 7, 2026	74.93	76.90	72.01	73.99	73.99	-0.78%	529,614
Apr 6, 2026	74.95	77.69	72.76	74.57	74.57	1.68%	517,688
Apr 2, 2026	73.35	75.09	71.89	73.34	73.34	-2.00%	236,041
Apr 1, 2026	71.90	76.75	71.75	74.84	74.84	4.09%	511,423
Mar 30, 2026	71.45	72.60	69.50	71.90	71.90	0.63%	160,045
Mar 27, 2026	70.89	72.40	69.61	71.45	71.45	1.30%	220,254
Mar 25, 2026	69.92	73.22	69.92	70.53	70.53	-0.11%	157,701
Mar 24, 2026	72.90	72.90	70.10	70.61	70.61	-0.56%	29,279
Mar 23, 2026	71.71	71.71	70.30	71.01	71.01	-0.98%	19,862
Mar 20, 2026	71.11	73.00	70.07	71.71	71.71	0.31%	154,180
Mar 19, 2026	73.40	73.40	71.10	71.49	71.49	-0.72%	175,054
Mar 18, 2026	78.00	78.00	71.00	72.01	72.01	-2.68%	149,201
Mar 17, 2026	72.50	75.00	72.29	73.99	73.99	3.04%	112,734
Mar 16, 2026	72.99	73.32	69.16	71.81	71.81	0.73%	384,788
Mar 13, 2026	72.50	73.49	70.00	71.29	71.29	-3.15%	37,656
Mar 12, 2026	75.24	75.39	72.50	73.61	73.61	-0.96%	19,821
Mar 11, 2026	73.05	76.00	73.05	74.32	74.32	-0.25%	15,714
Mar 10, 2026	74.00	76.75	73.01	74.51	74.51	4.50%	26,033
Mar 9, 2026	72.51	72.51	64.77	71.30	71.30	-2.82%	64,984