Skip to main content
logo
Silgo Retail Limited (NSE:SILGO)
India flag India · Delayed Price · Currency is INR
70.42
+0.67 (0.96%)
Oct 9, 2026, 3:29 PM IST

Silgo Retail Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202669.7570.9969.4470.4270.420.96%54,031
Oct 8, 202670.1670.9968.0069.7569.75-0.58%154,930
Oct 7, 202668.8970.5068.5070.1670.160.94%121,566
Oct 6, 202670.5270.5568.0769.5169.510.03%66,055
Oct 5, 202670.8971.7068.7569.4969.49-0.97%5,571
Oct 1, 202668.8070.7868.3970.1770.17-0.06%10,640
Sep 30, 202670.4971.0969.6970.2170.21-0.40%50,805
Sep 29, 202669.0371.5268.5070.4970.493.19%113,792
Sep 28, 202670.1070.1066.6568.3168.31-2.12%24,934
Sep 25, 202670.1070.6369.1269.7969.79-0.96%12,888
Sep 24, 202669.0271.0069.0070.4770.470.06%20,318
Sep 23, 202671.0071.3069.6470.4370.43-0.69%20,664
Sep 22, 202670.6071.2668.1870.9270.921.29%16,891
Sep 21, 202670.8072.4768.6070.0270.02-1.10%74,391
Sep 18, 202669.4671.9969.4670.8070.800.88%50,168
Sep 17, 202670.6271.5770.0070.1870.18-1.21%12,245
Sep 16, 202668.9971.5768.6671.0471.042.84%40,113
Sep 15, 202670.5371.3668.4169.0869.08-1.33%259,419
Sep 11, 202670.7570.9869.0070.0170.01-2.41%14,401
Sep 10, 202671.0972.8070.5071.7471.740.91%11,423
Sep 9, 202671.5072.9170.5571.0971.09-0.56%309,476
Sep 8, 202673.7673.7671.2071.4971.49-2.27%91,013
Sep 7, 202670.3275.4969.9073.1573.154.54%419,919
Sep 4, 202671.4571.7167.3069.9769.97-1.67%113,233
Sep 3, 202672.8672.8670.1171.1671.16-1.02%108,662
Sep 2, 202671.0472.5970.0371.8971.891.34%317,809
Sep 1, 202673.3773.6970.5070.9470.94-2.60%99,737
Aug 31, 202676.1976.9072.2072.8372.83-3.70%98,442
Aug 28, 202674.1676.0073.7075.6375.632.16%58,311
Aug 27, 202673.2875.0772.5574.0374.031.62%136,582
Aug 26, 202672.9173.9072.0072.8572.850.66%297,563
Aug 25, 202672.3573.5071.5572.3772.37-0.11%187,674
Aug 24, 202672.9474.4972.1272.4572.450.07%223,384
Aug 21, 202670.4474.5670.4472.4072.403.43%295,359
Aug 20, 202671.1971.1969.4270.0070.000.16%198,672
Aug 19, 202669.5570.4968.5169.8969.891.08%206,329
Aug 18, 202669.9769.9768.5069.1469.140.51%178,641
Aug 17, 202670.3070.3067.8168.7968.79-1.42%196,022
Aug 14, 202670.1370.4768.4969.7869.780.23%180,949
Aug 13, 202670.1071.0069.2569.6269.62-0.26%204,775
Aug 12, 202667.7070.1467.6569.8069.801.57%204,438
Aug 11, 202668.1670.6466.5568.7268.72-0.71%219,514
Aug 10, 202670.7871.9067.1069.2169.21-1.37%249,063
Aug 7, 202669.2671.7468.9970.1770.171.26%268,830
Aug 6, 202669.3570.4066.7069.3069.300.48%214,107
Aug 5, 202670.9971.5868.3068.9768.97-2.85%129,300
Aug 4, 202669.6173.4069.0470.9970.991.72%205,853
Aug 3, 202669.9470.6968.6769.7969.79-0.21%214,160
Jul 31, 202670.1173.4069.0069.9469.94-0.61%150,069
Jul 30, 202671.5672.4969.5070.3770.37-0.49%40,021