Silky Overseas Limited (NSE:SILKY)
India · Delayed Price · Currency is INR 107.35
-5.95 (-5.25%)
At close: Aug 1, 2025
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 110.70 | 113.70 | 106.70 | 107.35 | 107.35 | -5.25% | 12,000 |
| Jul 31, 2025 | 123.00 | 123.00 | 112.30 | 113.30 | 113.30 | -6.75% | 19,200 |
| Jul 30, 2025 | 125.50 | 125.50 | 118.00 | 121.50 | 121.50 | 0.83% | 24,800 |
| Jul 29, 2025 | 107.00 | 125.00 | 103.00 | 120.50 | 120.50 | 11.63% | 330,400 |
| Jul 28, 2025 | 118.00 | 118.00 | 106.75 | 107.95 | 107.95 | -9.59% | 27,200 |
| Jul 25, 2025 | 129.50 | 131.80 | 118.75 | 119.40 | 119.40 | -6.97% | 48,800 |
| Jul 24, 2025 | 123.30 | 130.00 | 123.30 | 128.35 | 128.35 | 0.39% | 8,000 |
| Jul 23, 2025 | 133.55 | 133.55 | 127.55 | 127.85 | 127.85 | -5.33% | 12,000 |
| Jul 22, 2025 | 138.00 | 139.80 | 134.50 | 135.05 | 135.05 | -1.85% | 19,200 |
| Jul 21, 2025 | 142.00 | 146.00 | 135.75 | 137.60 | 137.60 | -4.34% | 106,400 |
| Jul 18, 2025 | 141.00 | 143.85 | 139.00 | 143.85 | 143.85 | 3.41% | 37,600 |
| Jul 17, 2025 | 139.00 | 143.40 | 138.60 | 139.10 | 139.10 | 0.07% | 13,600 |
| Jul 16, 2025 | 146.45 | 146.45 | 139.00 | 139.00 | 139.00 | -0.36% | 60,000 |
| Jul 15, 2025 | 138.00 | 140.00 | 138.00 | 139.50 | 139.50 | -2.48% | 20,000 |
| Jul 14, 2025 | 138.30 | 145.00 | 134.45 | 143.05 | 143.05 | 1.10% | 43,200 |
| Jul 11, 2025 | 144.00 | 144.00 | 140.20 | 141.50 | 141.50 | -1.70% | 12,800 |
| Jul 10, 2025 | 150.80 | 150.80 | 143.35 | 143.95 | 143.95 | -4.54% | 31,200 |
| Jul 9, 2025 | 146.65 | 153.60 | 146.65 | 150.80 | 150.80 | -2.30% | 232,000 |
| Jul 8, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | -4.99% | 5,600 |