Silky Overseas Limited (NSE:SILKY)
India · Delayed Price · Currency is INR 66.20
0.00 (0.00%)
At close: Oct 1, 2026
Silky Overseas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 76.90 | 76.90 | 65.00 | 66.20 | 66.20 | 1.07% | 12,800 |
| Sep 30, 2026 | 69.70 | 69.70 | 65.50 | 65.50 | 65.50 | -3.32% | 8,800 |
| Sep 29, 2026 | 66.15 | 68.95 | 65.00 | 67.75 | 67.75 | -2.94% | 8,000 |
| Sep 28, 2026 | 78.70 | 78.70 | 69.80 | 69.80 | 69.80 | 2.72% | 2,400 |
| Sep 25, 2026 | 67.70 | 76.75 | 66.15 | 67.95 | 67.95 | -1.31% | 8,800 |
| Sep 24, 2026 | 80.90 | 80.90 | 66.00 | 68.85 | 68.85 | 1.47% | 8,800 |
| Sep 23, 2026 | 67.30 | 69.90 | 66.10 | 67.85 | 67.85 | -4.91% | 4,800 |
| Sep 21, 2026 | 68.85 | 71.35 | 66.90 | 71.35 | 71.35 | 9.18% | 3,200 |
| Sep 18, 2026 | 69.00 | 71.95 | 61.00 | 65.35 | 65.35 | -9.11% | 24,800 |
| Sep 17, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 2.79% | 800 |
| Sep 16, 2026 | 72.00 | 72.00 | 68.10 | 69.95 | 69.95 | - | 3,200 |
| Sep 15, 2026 | 71.00 | 71.00 | 69.95 | 69.95 | 69.95 | 1.75% | 1,600 |
| Sep 11, 2026 | 71.00 | 71.00 | 68.00 | 68.75 | 68.75 | 0.44% | 109,600 |
| Sep 10, 2026 | 69.00 | 69.00 | 68.00 | 68.45 | 68.45 | -3.25% | 4,000 |
| Sep 9, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 2.61% | 800 |
| Sep 7, 2026 | 68.50 | 69.00 | 66.05 | 68.95 | 68.95 | -4.17% | 3,200 |
| Sep 4, 2026 | 68.50 | 71.95 | 68.50 | 71.95 | 71.95 | 2.86% | 3,200 |
| Sep 3, 2026 | 71.15 | 71.15 | 65.85 | 69.95 | 69.95 | 0.79% | 3,200 |
| Sep 2, 2026 | 70.40 | 70.40 | 65.40 | 69.40 | 69.40 | 0.87% | 12,000 |
| Sep 1, 2026 | 65.85 | 71.80 | 65.15 | 68.80 | 68.80 | -0.29% | 10,400 |
| Aug 31, 2026 | 72.95 | 72.95 | 69.00 | 69.00 | 69.00 | 3.68% | 2,400 |
| Aug 28, 2026 | 65.20 | 69.10 | 65.00 | 66.55 | 66.55 | -3.55% | 18,400 |
| Aug 27, 2026 | 62.00 | 75.35 | 62.00 | 69.00 | 69.00 | 6.15% | 5,600 |
| Aug 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 19,200 |
| Aug 25, 2026 | 65.00 | 66.20 | 65.00 | 65.00 | 65.00 | -0.84% | 35,200 |
| Aug 24, 2026 | 73.10 | 73.10 | 65.25 | 65.55 | 65.55 | -19.62% | 51,200 |
| Aug 17, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 13.26% | 800 |
| Aug 14, 2026 | 72.00 | 73.55 | 71.00 | 72.00 | 72.00 | -4.00% | 16,800 |
| Aug 12, 2026 | 73.45 | 76.95 | 73.00 | 75.00 | 75.00 | -1.57% | 17,600 |
| Aug 11, 2026 | 81.95 | 81.95 | 74.20 | 76.20 | 76.20 | -3.48% | 3,200 |
| Aug 10, 2026 | 74.40 | 79.85 | 72.40 | 78.95 | 78.95 | 6.19% | 6,400 |
| Aug 7, 2026 | 79.45 | 83.65 | 74.00 | 74.35 | 74.35 | 2.13% | 9,600 |
| Aug 6, 2026 | 73.00 | 73.00 | 71.80 | 72.80 | 72.80 | -0.27% | 3,200 |
| Aug 5, 2026 | 79.95 | 79.95 | 71.50 | 73.00 | 73.00 | -3.82% | 172,800 |
| Aug 4, 2026 | 80.50 | 81.75 | 73.35 | 75.90 | 75.90 | -3.86% | 12,000 |
| Aug 3, 2026 | 70.05 | 78.95 | 70.00 | 78.95 | 78.95 | 6.26% | 4,000 |
| Jul 31, 2026 | 73.95 | 74.30 | 72.60 | 74.30 | 74.30 | -0.73% | 4,000 |
| Jul 30, 2026 | 73.90 | 74.85 | 70.65 | 74.85 | 74.85 | 6.17% | 4,000 |
| Jul 29, 2026 | 69.15 | 73.90 | 69.00 | 70.50 | 70.50 | -6.00% | 8,000 |
| Jul 28, 2026 | 77.80 | 77.80 | 71.00 | 75.00 | 75.00 | 5.71% | 6,400 |
| Jul 27, 2026 | 66.65 | 72.95 | 66.65 | 70.95 | 70.95 | 4.11% | 20,800 |
| Jul 24, 2026 | 73.40 | 73.40 | 66.60 | 68.15 | 68.15 | -7.84% | 44,000 |
| Jul 23, 2026 | 72.00 | 74.45 | 72.00 | 73.95 | 73.95 | -2.25% | 3,200 |
| Jul 22, 2026 | 73.80 | 75.65 | 71.25 | 75.65 | 75.65 | -0.20% | 7,200 |
| Jul 21, 2026 | 77.35 | 78.75 | 74.80 | 75.80 | 75.80 | -0.33% | 6,400 |
| Jul 20, 2026 | 75.00 | 80.90 | 70.00 | 76.05 | 76.05 | -2.00% | 116,800 |
| Jul 17, 2026 | 90.45 | 90.45 | 77.60 | 77.60 | 77.60 | -20.00% | 87,200 |
| Jul 16, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 6.01% | 800 |
| Jul 15, 2026 | 101.50 | 102.80 | 90.00 | 91.50 | 91.50 | -15.59% | 44,000 |
| Jul 9, 2026 | 107.90 | 108.95 | 107.90 | 108.40 | 108.40 | 0.46% | 1,600 |