Silky Overseas Limited (NSE:SILKY)
India · Delayed Price · Currency is INR 113.45
+6.20 (5.78%)
At close: Jun 2, 2026
Silky Overseas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 110.00 | 113.00 | 104.95 | 112.90 | 112.90 | -0.48% | 4,000 |
| Jun 2, 2026 | 104.10 | 114.80 | 104.10 | 113.45 | 113.45 | 5.78% | 8,000 |
| May 29, 2026 | 111.30 | 113.00 | 107.00 | 107.25 | 107.25 | -10.63% | 12,000 |
| May 27, 2026 | 118.20 | 120.00 | 114.60 | 120.00 | 120.00 | -8.19% | 8,800 |
| May 22, 2026 | 117.50 | 130.70 | 115.05 | 130.70 | 130.70 | 14.65% | 4,000 |
| May 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.18% | 3,200 |
| May 20, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.13% | 800 |
| May 19, 2026 | 113.50 | 113.95 | 113.50 | 113.95 | 113.95 | -1.26% | 4,800 |
| May 15, 2026 | 118.15 | 118.15 | 115.40 | 115.40 | 115.40 | -2.33% | 1,600 |
| May 14, 2026 | 125.10 | 125.10 | 114.60 | 118.15 | 118.15 | -9.12% | 4,000 |
| May 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.99% | 800 |
| May 8, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | -0.74% | 2,400 |
| May 5, 2026 | 137.60 | 137.60 | 135.00 | 135.00 | 135.00 | - | 3,200 |
| Apr 30, 2026 | 132.20 | 135.00 | 130.00 | 135.00 | 135.00 | 3.85% | 9,600 |
| Apr 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.62% | 800 |
| Apr 28, 2026 | 136.00 | 136.00 | 131.50 | 133.50 | 133.50 | -1.91% | 2,400 |
| Apr 24, 2026 | 140.20 | 140.20 | 135.60 | 136.10 | 136.10 | -6.14% | 2,400 |
| Apr 23, 2026 | 160.00 | 160.00 | 145.00 | 145.00 | 145.00 | -1.49% | 4,000 |
| Apr 20, 2026 | 150.00 | 150.00 | 147.20 | 147.20 | 147.20 | -1.87% | 1,600 |
| Apr 17, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 4.17% | 800 |
| Apr 13, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.41% | 800 |
| Apr 8, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 2,400 |
| Apr 7, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.57% | 800 |
| Apr 6, 2026 | 148.80 | 148.80 | 141.00 | 141.20 | 141.20 | 0.86% | 9,600 |
| Apr 2, 2026 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | -8.79% | 17,600 |
| Apr 1, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - | 800 |
| Mar 30, 2026 | 153.00 | 154.00 | 153.00 | 153.50 | 153.50 | -2.23% | 1,600 |
| Mar 27, 2026 | 140.50 | 159.00 | 140.00 | 157.00 | 157.00 | 9.79% | 29,600 |
| Mar 25, 2026 | 145.30 | 145.30 | 143.00 | 143.00 | 143.00 | -1.48% | 2,400 |
| Mar 24, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 1.50% | 800 |
| Mar 23, 2026 | 140.15 | 143.00 | 140.15 | 143.00 | 143.00 | -4.67% | 1,600 |
| Mar 19, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 1,600 |
| Mar 18, 2026 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | 4.17% | 1,600 |
| Mar 17, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -3.36% | 4,800 |
| Mar 13, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -2.36% | 800 |
| Mar 12, 2026 | 155.00 | 155.00 | 152.25 | 152.60 | 152.60 | -1.55% | 2,400 |
| Mar 11, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | 800 |
| Mar 10, 2026 | 153.80 | 155.00 | 153.80 | 155.00 | 155.00 | -1.59% | 1,600 |
| Mar 9, 2026 | 153.00 | 160.00 | 153.00 | 157.50 | 157.50 | 0.70% | 2,400 |
| Mar 6, 2026 | 140.00 | 164.00 | 140.00 | 156.40 | 156.40 | 1.30% | 21,600 |
| Mar 5, 2026 | 140.00 | 164.40 | 140.00 | 154.40 | 154.40 | 12.70% | 63,200 |
| Mar 2, 2026 | 139.00 | 139.00 | 133.00 | 137.00 | 137.00 | -3.52% | 6,400 |
| Feb 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -3.40% | 800 |
| Feb 24, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 8.89% | 800 |
| Feb 23, 2026 | 140.00 | 140.00 | 135.00 | 135.00 | 135.00 | 0.75% | 5,600 |
| Feb 20, 2026 | 128.00 | 134.00 | 128.00 | 134.00 | 134.00 | -0.74% | 1,600 |
| Feb 17, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | 3.85% | 16,800 |
| Feb 16, 2026 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | -7.14% | 1,600 |
| Feb 13, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 800 |
| Feb 12, 2026 | 145.00 | 145.00 | 140.00 | 140.00 | 140.00 | 0.18% | 2,400 |