Silky Overseas Limited (NSE:SILKY)
India · Delayed Price · Currency is INR 75.90
-3.05 (-3.86%)
At close: Aug 4, 2026
Silky Overseas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 80.50 | 81.75 | 73.35 | 75.90 | 75.90 | -3.86% | 12,000 |
| Aug 3, 2026 | 70.05 | 78.95 | 70.00 | 78.95 | 78.95 | 6.26% | 4,000 |
| Jul 31, 2026 | 73.95 | 74.30 | 72.60 | 74.30 | 74.30 | -0.73% | 4,000 |
| Jul 30, 2026 | 73.90 | 74.85 | 70.65 | 74.85 | 74.85 | 6.17% | 4,000 |
| Jul 29, 2026 | 69.15 | 73.90 | 69.00 | 70.50 | 70.50 | -6.00% | 8,000 |
| Jul 28, 2026 | 77.80 | 77.80 | 71.00 | 75.00 | 75.00 | 5.71% | 6,400 |
| Jul 27, 2026 | 66.65 | 72.95 | 66.65 | 70.95 | 70.95 | 4.11% | 20,800 |
| Jul 24, 2026 | 73.40 | 73.40 | 66.60 | 68.15 | 68.15 | -7.84% | 44,000 |
| Jul 23, 2026 | 72.00 | 74.45 | 72.00 | 73.95 | 73.95 | -2.25% | 3,200 |
| Jul 22, 2026 | 73.80 | 75.65 | 71.25 | 75.65 | 75.65 | -0.20% | 7,200 |
| Jul 21, 2026 | 77.35 | 78.75 | 74.80 | 75.80 | 75.80 | -0.33% | 6,400 |
| Jul 20, 2026 | 75.00 | 80.90 | 70.00 | 76.05 | 76.05 | -2.00% | 116,800 |
| Jul 17, 2026 | 90.45 | 90.45 | 77.60 | 77.60 | 77.60 | -20.00% | 87,200 |
| Jul 16, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 6.01% | 800 |
| Jul 15, 2026 | 101.50 | 102.80 | 90.00 | 91.50 | 91.50 | -15.59% | 44,000 |
| Jul 9, 2026 | 107.90 | 108.95 | 107.90 | 108.40 | 108.40 | 0.46% | 1,600 |
| Jul 2, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 2.76% | 800 |
| Jul 1, 2026 | 105.05 | 105.05 | 105.00 | 105.00 | 105.00 | - | 1,600 |
| Jun 30, 2026 | 106.50 | 106.50 | 105.00 | 105.00 | 105.00 | 0.05% | 1,600 |
| Jun 29, 2026 | 116.00 | 116.00 | 103.00 | 104.95 | 104.95 | -9.49% | 16,000 |
| Jun 25, 2026 | 111.00 | 116.00 | 110.60 | 115.95 | 115.95 | -3.78% | 4,000 |
| Jun 11, 2026 | 118.50 | 120.50 | 118.50 | 120.50 | 120.50 | -4.52% | 1,600 |
| Jun 10, 2026 | 121.00 | 126.80 | 121.00 | 126.20 | 126.20 | 5.56% | 8,000 |
| Jun 9, 2026 | 119.95 | 119.95 | 118.00 | 119.55 | 119.55 | -0.71% | 4,000 |
| Jun 5, 2026 | 112.90 | 122.00 | 112.90 | 120.40 | 120.40 | 10.21% | 23,200 |
| Jun 4, 2026 | 105.05 | 109.50 | 103.00 | 109.25 | 109.25 | -3.23% | 15,200 |
| Jun 3, 2026 | 110.00 | 113.00 | 104.95 | 112.90 | 112.90 | -0.48% | 4,000 |
| Jun 2, 2026 | 104.10 | 114.80 | 104.10 | 113.45 | 113.45 | 5.78% | 8,000 |
| May 29, 2026 | 111.30 | 113.00 | 107.00 | 107.25 | 107.25 | -10.63% | 12,000 |
| May 27, 2026 | 118.20 | 120.00 | 114.60 | 120.00 | 120.00 | -8.19% | 8,800 |
| May 22, 2026 | 117.50 | 130.70 | 115.05 | 130.70 | 130.70 | 14.65% | 4,000 |
| May 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.18% | 3,200 |
| May 20, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.13% | 800 |
| May 19, 2026 | 113.50 | 113.95 | 113.50 | 113.95 | 113.95 | -1.26% | 4,800 |
| May 15, 2026 | 118.15 | 118.15 | 115.40 | 115.40 | 115.40 | -2.33% | 1,600 |
| May 14, 2026 | 125.10 | 125.10 | 114.60 | 118.15 | 118.15 | -9.12% | 4,000 |
| May 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.99% | 800 |
| May 8, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | -0.74% | 2,400 |
| May 5, 2026 | 137.60 | 137.60 | 135.00 | 135.00 | 135.00 | - | 3,200 |
| Apr 30, 2026 | 132.20 | 135.00 | 130.00 | 135.00 | 135.00 | 3.85% | 9,600 |
| Apr 29, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.62% | 800 |
| Apr 28, 2026 | 136.00 | 136.00 | 131.50 | 133.50 | 133.50 | -1.91% | 2,400 |
| Apr 24, 2026 | 140.20 | 140.20 | 135.60 | 136.10 | 136.10 | -6.14% | 2,400 |
| Apr 23, 2026 | 160.00 | 160.00 | 145.00 | 145.00 | 145.00 | -1.49% | 4,000 |
| Apr 20, 2026 | 150.00 | 150.00 | 147.20 | 147.20 | 147.20 | -1.87% | 1,600 |
| Apr 17, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 4.17% | 800 |
| Apr 13, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.41% | 800 |
| Apr 8, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 2,400 |
| Apr 7, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.57% | 800 |
| Apr 6, 2026 | 148.80 | 148.80 | 141.00 | 141.20 | 141.20 | 0.86% | 9,600 |