Skip to main content
logo
360 One Mutual Fund - 360 One Silver ETF (NSE:SILVER360)
India flag India · Delayed Price · Currency is INR
226.75
+0.41 (0.18%)
At close: Sep 23, 2026

NSE:SILVER360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026227.10229.50226.25226.75226.750.18%14,263
Sep 22, 2026228.58228.66224.89226.34226.34-0.84%11,650
Sep 21, 2026229.98229.98227.66228.25228.25-0.75%16,663
Sep 18, 2026225.50230.94225.50229.98229.982.94%22,855
Sep 17, 2026220.20224.30220.20223.42223.42-0.77%5,530
Sep 16, 2026224.30226.10224.15225.16225.161.09%32,081
Sep 15, 2026223.98223.98221.06222.74222.74-0.39%15,321
Sep 11, 2026225.00225.00221.33223.61223.61-2.92%19,580
Sep 10, 2026231.08232.80229.41230.33230.330.56%18,794
Sep 9, 2026227.28229.99226.15229.05229.050.78%25,160
Sep 8, 2026227.01229.95226.20227.28227.280.32%8,908
Sep 7, 2026228.48228.48224.68226.55226.55-1.12%4,727
Sep 4, 2026227.40229.69227.40229.11229.111.21%14,214
Sep 3, 2026224.62230.98224.62226.38226.381.73%7,893
Sep 2, 2026222.55224.43221.54222.54222.54-1.29%30,512
Sep 1, 2026229.78230.79224.24225.44225.44-1.61%16,764
Aug 31, 2026231.40231.40226.87229.14229.14-3.04%15,850
Aug 28, 2026232.74237.50232.74236.33236.331.39%11,929
Aug 27, 2026236.46236.46230.69233.10233.10-1.42%24,742
Aug 26, 2026234.20239.49234.20236.46236.460.22%15,006
Aug 25, 2026236.00239.50234.56235.94235.94-0.96%88,364
Aug 24, 2026239.00239.85237.64238.22238.22-0.16%19,667
Aug 21, 2026234.73240.00234.73238.61238.613.24%56,754
Aug 20, 2026230.00238.59230.00231.13231.133.47%35,475
Aug 19, 2026225.00225.00221.57223.38223.38-2.06%11,536
Aug 18, 2026229.47229.47227.21228.08228.08-0.71%7,406
Aug 17, 2026227.80231.27227.80229.72229.721.04%15,965
Aug 14, 2026227.32228.21224.50227.36227.360.02%12,899
Aug 13, 2026230.61230.61226.05227.32227.32-2.04%16,393
Aug 12, 2026229.15232.50228.49232.06232.061.85%61,118
Aug 11, 2026230.50231.48226.63227.85227.850.68%31,689
Aug 10, 2026231.45231.45225.01226.30226.30-1.25%36,248
Aug 7, 2026221.98238.99220.85229.16229.163.96%39,539
Aug 6, 2026219.01221.49219.01220.44220.440.72%14,581
Aug 5, 2026213.39219.69213.39218.86218.862.56%22,755
Aug 4, 2026217.60217.60212.33213.39213.390.51%7,940
Aug 3, 2026212.59213.94211.94212.30212.300.02%6,761
Jul 31, 2026213.47214.00211.69212.26212.260.03%17,650
Jul 30, 2026212.40212.70210.48212.19212.19-0.19%18,165
Jul 29, 2026213.78213.78212.00212.60212.60-0.18%34,887
Jul 28, 2026216.90216.90212.50212.99212.99-2.64%18,117
Jul 27, 2026219.96219.96218.06218.77218.770.80%4,406
Jul 24, 2026213.74217.40212.32217.03217.030.02%13,655
Jul 23, 2026219.74220.50216.09216.99216.99-1.25%11,058
Jul 22, 2026219.72220.54218.70219.74219.740.77%9,513
Jul 21, 2026215.15218.35214.92218.06218.062.02%14,992
Jul 20, 2026213.97214.70212.61213.74213.741.40%15,785
Jul 17, 2026207.73212.70207.73210.78210.78-1.07%12,828
Jul 16, 2026215.03215.03212.02213.06213.06-0.92%17,937
Jul 15, 2026216.00217.43214.12215.03215.030.43%11,664