NSE:SILVERADD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.54	22.54	22.00	22.18	22.18	-0.94%	6,357,708
Sep 21, 2026	22.68	22.68	22.32	22.39	22.39	-0.93%	2,309,558
Sep 18, 2026	22.10	22.71	22.10	22.60	22.60	3.48%	4,445,826
Sep 17, 2026	22.00	22.00	21.68	21.84	21.84	-0.91%	4,411,434
Sep 16, 2026	22.00	22.12	21.92	22.04	22.04	1.99%	4,462,291
Sep 15, 2026	21.80	21.85	21.55	21.61	21.61	-0.96%	5,796,850
Sep 11, 2026	21.80	21.98	21.55	21.82	21.82	-3.24%	5,816,871
Sep 10, 2026	22.62	22.85	22.51	22.55	22.55	0.58%	4,334,709
Sep 9, 2026	22.48	22.58	22.33	22.42	22.42	0.54%	2,795,835
Sep 8, 2026	22.60	22.60	22.18	22.30	22.30	0.68%	5,232,857
Sep 7, 2026	22.34	22.34	22.04	22.15	22.15	-1.29%	5,429,513
Sep 4, 2026	22.36	22.57	22.31	22.44	22.44	1.13%	2,849,876
Sep 3, 2026	22.26	22.50	22.15	22.19	22.19	2.21%	5,767,771
Sep 2, 2026	21.80	21.85	21.64	21.71	21.71	-1.68%	2,578,958
Sep 1, 2026	23.06	27.96	21.88	22.08	22.08	-1.87%	4,251,284
Aug 31, 2026	23.79	23.79	22.12	22.50	22.50	-3.06%	4,913,522
Aug 28, 2026	23.97	23.97	22.40	23.21	23.21	1.62%	2,029,774
Aug 27, 2026	23.12	23.12	22.58	22.84	22.84	-1.64%	4,858,810
Aug 26, 2026	23.38	23.45	23.16	23.22	23.22	0.59%	5,877,370
Aug 25, 2026	23.39	23.39	23.01	23.09	23.09	-1.29%	1,987,350
Aug 24, 2026	23.47	23.71	23.33	23.39	23.39	-0.36%	2,902,040
Aug 21, 2026	23.29	23.62	23.19	23.47	23.47	3.28%	4,607,200
Aug 20, 2026	22.50	22.88	22.21	22.73	22.73	4.19%	5,298,330
Aug 19, 2026	21.99	22.04	21.69	21.81	21.81	-2.40%	2,451,460
Aug 18, 2026	22.57	22.94	22.30	22.35	22.35	-0.95%	1,246,060
Aug 17, 2026	22.58	22.67	22.51	22.57	22.57	1.13%	1,297,810
Aug 14, 2026	22.48	22.48	21.96	22.31	22.31	0.15%	2,245,290
Aug 13, 2026	22.53	22.56	22.17	22.28	22.28	-2.23%	1,439,030
Aug 12, 2026	22.59	22.88	22.43	22.79	22.79	1.73%	2,690,270
Aug 11, 2026	22.65	22.72	22.28	22.40	22.40	0.80%	7,307,010
Aug 10, 2026	22.19	22.34	22.07	22.22	22.22	0.14%	2,810,310
Aug 7, 2026	21.71	22.28	21.64	22.19	22.19	2.64%	2,080,060
Aug 6, 2026	21.67	21.71	21.49	21.62	21.62	0.60%	2,445,040
Aug 5, 2026	21.30	21.56	21.21	21.49	21.49	2.95%	4,677,500
Aug 4, 2026	20.86	20.95	20.83	20.87	20.87	0.42%	2,408,830
Aug 3, 2026	20.79	20.98	20.74	20.79	20.79	-0.11%	1,312,850
Jul 31, 2026	20.84	21.01	20.77	20.81	20.81	-0.24%	2,072,700
Jul 30, 2026	20.60	20.91	20.60	20.86	20.86	0.26%	2,613,780
Jul 29, 2026	20.78	20.96	20.74	20.81	20.81	0.13%	2,866,680
Jul 28, 2026	21.00	21.01	20.71	20.78	20.78	-3.11%	1,667,920
Jul 27, 2026	21.44	21.53	21.40	21.45	21.45	0.97%	1,341,830
Jul 24, 2026	20.94	21.30	20.81	21.24	21.24	-0.21%	2,719,720
Jul 23, 2026	22.01	22.01	21.13	21.28	21.28	-0.90%	3,238,830
Jul 22, 2026	21.57	21.67	21.43	21.48	21.48	0.42%	2,280,680
Jul 21, 2026	21.08	21.40	21.06	21.39	21.39	2.10%	1,654,140
Jul 20, 2026	20.86	21.00	20.81	20.95	20.95	1.56%	804,130
Jul 17, 2026	20.57	20.71	20.45	20.63	20.63	-0.88%	7,731,570
Jul 16, 2026	20.90	20.92	20.75	20.81	20.81	-1.06%	2,703,460
Jul 15, 2026	21.08	21.17	20.94	21.03	21.03	0.48%	4,376,310
Jul 14, 2026	20.76	21.05	20.74	20.93	20.93	0.12%	1,712,090