NSE:SILVERAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	225.00	227.63	223.87	224.40	224.40	0.15%	165,251
Sep 22, 2026	225.00	226.66	222.32	224.07	224.07	-0.91%	387,711
Sep 21, 2026	228.00	228.00	225.35	226.13	226.13	-0.90%	156,380
Sep 18, 2026	224.00	229.08	224.00	228.18	228.18	3.37%	239,735
Sep 17, 2026	221.00	221.51	218.97	220.74	220.74	-0.91%	296,566
Sep 16, 2026	220.00	223.36	220.00	222.76	222.76	1.89%	249,835
Sep 15, 2026	220.50	220.50	217.67	218.62	218.62	-0.89%	216,997
Sep 11, 2026	219.99	221.82	217.90	220.59	220.59	-3.22%	423,680
Sep 10, 2026	228.90	230.51	227.09	227.93	227.93	0.63%	278,333
Sep 9, 2026	223.10	227.79	223.10	226.50	226.50	0.57%	73,101
Sep 8, 2026	227.90	227.90	224.11	225.22	225.22	0.55%	218,393
Sep 7, 2026	225.90	225.90	222.56	223.98	223.98	-1.34%	288,141
Sep 4, 2026	229.69	229.69	225.34	227.02	227.02	1.15%	122,655
Sep 3, 2026	221.50	237.48	221.50	224.43	224.43	2.25%	923,743
Sep 2, 2026	218.70	220.71	218.54	219.49	219.49	-1.01%	297,870
Sep 1, 2026	227.78	227.96	220.83	221.73	221.73	-2.37%	296,936
Aug 31, 2026	227.83	227.83	224.70	227.11	227.11	-3.29%	363,309
Aug 28, 2026	230.60	235.66	229.99	234.83	234.83	1.76%	442,736
Aug 27, 2026	233.25	233.27	227.83	230.77	230.77	-1.52%	464,655
Aug 26, 2026	232.00	236.54	232.00	234.32	234.32	0.37%	120,689
Aug 25, 2026	233.39	235.01	232.18	233.46	233.46	-1.07%	307,652
Aug 24, 2026	239.00	239.00	235.25	235.99	235.99	-0.54%	171,001
Aug 21, 2026	234.01	238.28	233.92	237.28	237.28	3.32%	324,538
Aug 20, 2026	226.90	230.50	226.90	229.65	229.65	4.12%	501,135
Aug 19, 2026	221.87	222.54	218.92	220.56	220.56	-2.27%	227,864
Aug 18, 2026	226.34	226.54	225.05	225.68	225.68	-0.70%	174,759
Aug 17, 2026	231.72	231.72	225.50	227.28	227.28	1.03%	338,345
Aug 14, 2026	223.86	225.64	221.75	224.97	224.97	-0.11%	183,612
Aug 13, 2026	230.10	230.10	223.84	225.21	225.21	-2.06%	286,422
Aug 12, 2026	227.27	230.15	226.36	229.95	229.95	1.44%	323,452
Aug 11, 2026	227.99	229.11	224.98	226.69	226.69	1.07%	270,138
Aug 10, 2026	224.32	226.84	222.08	224.28	224.28	-0.02%	162,168
Aug 7, 2026	218.72	224.92	218.62	224.32	224.32	2.57%	196,210
Aug 6, 2026	218.43	219.37	217.10	218.71	218.71	0.63%	282,485
Aug 5, 2026	213.00	217.90	213.00	217.34	217.34	2.86%	289,322
Aug 4, 2026	210.52	211.92	210.52	211.29	211.29	0.45%	142,938
Aug 3, 2026	210.38	211.99	209.77	210.34	210.34	0.01%	124,705
Jul 31, 2026	211.80	212.38	210.11	210.31	210.31	-0.04%	129,177
Jul 30, 2026	209.72	210.75	208.60	210.39	210.39	-	143,864
Jul 29, 2026	210.32	211.86	209.59	210.40	210.40	-	173,428
Jul 28, 2026	211.56	212.33	209.94	210.41	210.41	-2.95%	152,230
Jul 27, 2026	217.28	217.53	216.00	216.80	216.80	0.96%	111,506
Jul 24, 2026	210.79	214.92	210.21	214.74	214.74	-0.05%	219,037
Jul 23, 2026	217.83	218.44	213.51	214.85	214.85	-1.03%	175,841
Jul 22, 2026	218.25	218.62	216.42	217.08	217.08	0.60%	105,346
Jul 21, 2026	212.89	216.19	212.55	215.79	215.79	1.92%	203,040
Jul 20, 2026	211.98	212.11	210.53	211.73	211.73	1.71%	148,506
Jul 17, 2026	208.43	209.19	206.75	208.18	208.18	-1.08%	611,098
Jul 16, 2026	211.61	211.61	209.75	210.46	210.46	-0.97%	138,638
Jul 15, 2026	213.50	213.89	211.60	212.53	212.53	0.46%	115,218