NSE:SILVERAXIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	212.02	216.45	210.77	215.62	215.62	-0.77%	177,828
Jul 10, 2026	226.85	226.85	215.78	217.29	217.29	-1.82%	335,175
Jul 9, 2026	217.51	222.02	216.36	221.32	221.32	1.18%	140,790
Jul 8, 2026	224.80	224.80	217.50	218.73	218.73	-2.70%	415,373
Jul 7, 2026	228.82	228.82	223.79	224.80	224.80	-1.76%	569,341
Jul 6, 2026	232.39	232.39	227.79	228.82	228.82	-0.55%	146,206
Jul 3, 2026	228.00	230.90	228.00	230.09	230.09	2.30%	301,566
Jul 2, 2026	224.22	226.20	223.80	224.91	224.91	2.38%	579,482
Jul 1, 2026	219.71	220.26	217.58	219.69	219.69	-0.63%	288,964
Jun 30, 2026	217.93	222.75	214.88	221.08	221.08	2.15%	412,329
Jun 29, 2026	217.80	219.94	215.27	216.43	216.43	0.37%	418,820
Jun 25, 2026	221.69	221.69	211.29	215.63	215.63	-2.73%	1,123,685
Jun 24, 2026	222.93	223.95	218.71	221.69	221.69	-1.05%	365,221
Jun 23, 2026	226.93	226.93	222.14	224.05	224.05	-4.18%	1,433,383
Jun 22, 2026	235.79	235.79	230.36	233.82	233.82	1.64%	276,850
Jun 19, 2026	244.92	244.92	224.32	230.04	230.04	-3.73%	3,471,633
Jun 18, 2026	242.84	242.84	237.53	238.95	238.95	-2.00%	1,848,281
Jun 17, 2026	251.45	251.45	242.91	243.82	243.82	-0.61%	2,000,391
Jun 16, 2026	248.42	248.42	241.39	245.32	245.32	-1.25%	624,737
Jun 15, 2026	245.03	251.19	245.02	248.42	248.42	4.01%	246,329
Jun 12, 2026	236.64	239.27	235.20	238.84	238.84	3.96%	444,399
Jun 11, 2026	232.50	232.50	227.68	229.74	229.74	0.14%	661,012
Jun 10, 2026	231.82	232.94	228.49	229.41	229.41	-4.92%	5,394,029
Jun 9, 2026	239.97	242.29	239.02	241.27	241.27	1.57%	379,206
Jun 8, 2026	240.99	240.99	233.69	237.53	237.53	-6.04%	3,013,024
Jun 5, 2026	254.12	255.12	250.23	252.80	252.80	-1.23%	156,548
Jun 4, 2026	262.76	262.76	254.62	255.96	255.96	-0.16%	188,100
Jun 3, 2026	259.42	259.42	255.89	256.36	256.36	-1.83%	300,529
Jun 2, 2026	257.91	262.59	257.20	261.13	261.13	0.90%	201,090
Jun 1, 2026	259.99	259.99	257.21	258.81	258.81	0.01%	410,150
May 29, 2026	261.66	261.66	256.80	258.79	258.79	-0.24%	1,161,477
May 27, 2026	262.45	263.22	257.38	259.42	259.42	-0.61%	172,082
May 26, 2026	259.43	264.81	259.43	261.00	261.00	-1.91%	344,714
May 25, 2026	268.48	268.49	264.22	266.09	266.09	1.58%	884,530
May 22, 2026	263.63	264.38	261.64	261.94	261.94	0.16%	227,850
May 21, 2026	263.01	263.11	259.85	261.52	261.52	-0.31%	1,453,949
May 20, 2026	256.53	263.97	255.70	262.33	262.33	-0.30%	763,654
May 19, 2026	266.40	266.89	262.49	263.11	263.11	-0.11%	309,699
May 18, 2026	254.37	265.00	254.37	263.41	263.41	1.48%	648,089
May 15, 2026	272.00	272.00	258.02	259.57	259.57	-7.59%	2,635,776
May 14, 2026	272.44	283.24	272.44	280.89	280.89	0.52%	1,538,187
May 13, 2026	275.01	281.23	274.10	279.44	279.44	6.94%	1,430,081
May 12, 2026	275.00	275.00	258.98	261.31	261.31	4.41%	2,751,826
May 11, 2026	257.13	257.13	249.18	250.27	250.27	0.25%	482,674
May 8, 2026	254.73	254.73	246.97	249.64	249.64	0.45%	398,863
May 7, 2026	243.67	248.87	243.67	248.52	248.52	1.99%	513,810
May 6, 2026	240.68	244.39	240.67	243.67	243.67	2.56%	1,135,982
May 5, 2026	246.35	246.35	234.72	237.58	237.58	-0.66%	327,039
May 4, 2026	241.20	242.84	237.45	239.17	239.17	1.22%	470,633
Apr 30, 2026	232.78	237.89	231.07	236.29	236.29	1.39%	808,947