Skip to main content
logo
Axis AMC Ltd. - Axis Mutual Fund - Axis Silver ETF (NSE:SILVERAXIS)
India flag India · Delayed Price · Currency is INR
228.73
+4.75 (2.12%)
At close: Sep 3, 2026

NSE:SILVERAXIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026230.02232.50230.02231.46231.461.19%144,700
Sep 3, 2026227.75231.00227.74228.73228.732.12%496,540
Sep 2, 2026225.12225.37223.38223.98223.98-0.95%441,304
Sep 1, 2026232.65232.83225.70226.12226.12-2.55%365,753
Aug 31, 2026240.00243.75229.14232.03232.03-2.90%1,049,189
Aug 28, 2026235.40240.51235.02238.97238.971.50%229,856
Aug 27, 2026230.00237.55230.00235.43235.43-1.58%3,401,405
Aug 26, 2026239.36241.49238.73239.20239.200.61%213,889
Aug 25, 2026238.50240.03237.17237.74237.74-1.28%193,613
Aug 24, 2026240.00242.70240.00240.82240.82-0.40%330,704
Aug 21, 2026239.80243.14238.77241.78241.783.34%442,947
Aug 20, 2026230.66235.61230.66233.96233.963.97%306,425
Aug 19, 2026236.00236.00223.70225.02225.02-2.27%189,873
Aug 18, 2026231.94231.94229.90230.25230.25-0.90%345,855
Aug 17, 2026232.42233.62231.90232.33232.331.04%140,234
Aug 14, 2026234.58234.58226.73229.93229.93-0.02%261,838
Aug 13, 2026234.77234.77228.59229.98229.98-2.04%194,475
Aug 12, 2026231.09235.06231.00234.77234.771.59%967,657
Aug 11, 2026234.12234.13229.69231.09231.090.86%1,278,325
Aug 10, 2026233.20233.20226.01229.13229.13-0.02%503,950
Aug 7, 2026222.95229.99222.95229.17229.172.79%945,306
Aug 6, 2026221.80223.97221.67222.94222.940.51%1,191,300
Aug 5, 2026218.49222.45218.49221.80221.802.98%428,037
Aug 4, 2026216.87216.87215.07215.38215.380.31%455,814
Aug 3, 2026215.41216.55214.20214.72214.72-166,495
Jul 31, 2026216.07216.83214.44214.71214.71-0.06%109,793
Jul 30, 2026214.96215.16213.10214.84214.84-0.06%767,420
Jul 29, 2026214.87216.44214.12214.96214.960.19%778,048
Jul 28, 2026216.35217.07214.00214.56214.56-3.05%248,545
Jul 27, 2026220.57222.17220.57221.30221.301.03%339,216
Jul 24, 2026215.80219.50214.84219.04219.04-0.16%460,491
Jul 23, 2026216.06222.99216.06219.40219.40-0.99%145,118
Jul 22, 2026222.58223.19221.11221.60221.600.51%118,277
Jul 21, 2026217.48220.89217.17220.48220.482.08%340,729
Jul 20, 2026215.14216.78215.03215.99215.991.34%143,353
Jul 17, 2026220.55220.55211.11213.14213.14-0.95%310,065
Jul 16, 2026222.48222.48214.40215.18215.18-0.87%284,058
Jul 15, 2026221.44221.44216.18217.06217.060.47%117,009
Jul 14, 2026213.52217.10213.52216.04216.040.19%293,044
Jul 13, 2026212.02216.45210.77215.62215.62-0.77%177,828
Jul 10, 2026226.85226.85215.78217.29217.29-1.82%335,175
Jul 9, 2026217.51222.02216.36221.32221.321.18%140,790
Jul 8, 2026224.80224.80217.50218.73218.73-2.70%415,373
Jul 7, 2026228.82228.82223.79224.80224.80-1.76%569,341
Jul 6, 2026232.39232.39227.79228.82228.82-0.55%146,206
Jul 3, 2026228.00230.90228.00230.09230.092.30%301,566
Jul 2, 2026224.22226.20223.80224.91224.912.38%579,482
Jul 1, 2026219.71220.26217.58219.69219.69-0.63%288,964
Jun 30, 2026217.93222.75214.88221.08221.082.15%412,329
Jun 29, 2026217.80219.94215.27216.43216.430.37%418,820