Skip to main content
logo
Nippon Life India Am Limited - Nippon India Mutual Fund - Nippon India Silver ETF Fund (NSE:SILVERBEES)
India flag India · Delayed Price · Currency is INR
220.26
-0.01 (-0.00%)
At close: Sep 23, 2026

NSE:SILVERBEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026222.62223.63219.86220.26220.26-16,219,218
Sep 22, 2026222.25222.49218.42220.27220.27-0.87%17,443,388
Sep 21, 2026223.99223.99221.26222.21222.21-0.83%14,139,354
Sep 18, 2026221.10225.00221.10224.07224.073.43%28,477,957
Sep 17, 2026216.01217.58215.17216.64216.64-0.83%13,737,345
Sep 16, 2026217.77219.28217.77218.46218.461.77%14,593,538
Sep 15, 2026216.45216.54213.83214.67214.67-0.95%16,405,242
Sep 11, 2026216.79218.00214.02216.72216.72-3.05%31,806,842
Sep 10, 2026224.95226.40223.25223.53223.530.42%16,509,484
Sep 9, 2026221.49223.65221.49222.59222.590.64%13,917,585
Sep 8, 2026222.30223.65220.01221.17221.170.55%16,238,547
Sep 7, 2026220.75220.75218.62219.96219.96-1.27%13,898,563
Sep 4, 2026222.12223.74221.25222.78222.781.32%16,085,668
Sep 3, 2026220.05221.99219.41219.88219.882.06%16,902,866
Sep 2, 2026214.79216.79214.03215.45215.45-1.04%18,590,941
Sep 1, 2026222.37223.90217.26217.72217.72-2.46%32,758,030
Aug 31, 2026220.77223.75219.70223.21223.21-3.13%28,887,685
Aug 28, 2026226.28231.83225.42230.42230.421.79%26,759,523
Aug 27, 2026228.90228.98223.76226.37226.37-1.63%27,766,700
Aug 26, 2026232.39232.45229.71230.13230.130.49%14,687,980
Aug 25, 2026228.63231.05228.13229.00229.00-1.21%19,888,848
Aug 24, 2026232.55233.50231.26231.80231.80-0.48%22,916,556
Aug 21, 2026229.65234.28229.65232.92232.923.32%43,131,864
Aug 20, 2026225.13226.56224.20225.43225.434.16%36,624,820
Aug 19, 2026217.78217.97215.11216.43216.43-2.34%21,476,282
Aug 18, 2026221.56222.58221.16221.62221.62-0.89%11,785,788
Aug 17, 2026223.51224.89223.11223.61223.611.08%17,613,118
Aug 14, 2026219.23221.51217.90221.22221.220.11%20,353,939
Aug 13, 2026223.94224.22219.90220.97220.97-2.12%24,578,641
Aug 12, 2026222.83226.16222.42225.76225.761.55%27,311,475
Aug 11, 2026224.40225.59220.90222.32222.320.84%39,896,251
Aug 10, 2026220.67221.50218.80220.46220.46-23,165,311
Aug 7, 2026215.01221.20214.69220.47220.472.77%44,303,975
Aug 6, 2026213.53215.46213.20214.53214.530.53%26,982,774
Aug 5, 2026210.13214.08210.06213.39213.392.91%41,478,791
Aug 4, 2026206.55207.95206.36207.35207.350.44%12,935,016
Aug 3, 2026206.55208.20206.00206.45206.45-0.03%18,831,765
Jul 31, 2026207.20208.50206.26206.51206.51-0.06%12,790,272
Jul 30, 2026206.20206.89204.90206.63206.63-0.03%19,901,782
Jul 29, 2026206.20208.10205.90206.69206.690.24%19,353,667
Jul 28, 2026208.37208.60206.00206.20206.20-3.20%22,757,754
Jul 27, 2026212.51213.88212.02213.01213.010.97%15,004,369
Jul 24, 2026206.53211.50206.53210.96210.96-0.02%19,686,811
Jul 23, 2026214.60214.60209.78211.00211.00-0.97%20,431,638
Jul 22, 2026214.35214.87212.15213.07213.070.40%16,915,600
Jul 21, 2026209.49212.50208.40212.23212.232.09%22,869,321
Jul 20, 2026206.68208.59206.68207.89207.891.45%18,491,420
Jul 17, 2026205.35205.75203.11204.92204.92-0.93%25,255,988
Jul 16, 2026207.13208.49206.05206.84206.84-0.87%15,035,050
Jul 15, 2026209.71210.14207.80208.66208.660.31%17,714,572