Skip to main content
logo
UTI AMC Limited - UTI Mutual Fund – UTI Silver ETF (NSE:SILVERBETA)
India flag India · Delayed Price · Currency is INR
222.27
-0.02 (-0.01%)
At close: Sep 23, 2026

NSE:SILVERBETA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026223.66225.70222.01222.41222.410.05%522,179
Sep 22, 2026223.00224.53220.46222.29222.29-0.90%593,224
Sep 21, 2026225.98225.98223.50224.32224.32-0.81%550,300
Sep 18, 2026221.68227.34221.68226.15226.153.48%562,410
Sep 17, 2026219.00219.70217.13218.54218.54-0.97%763,766
Sep 16, 2026219.26221.41219.26220.69220.691.85%428,878
Sep 15, 2026218.97218.97215.88216.69216.69-0.84%529,462
Sep 11, 2026218.44219.95215.92218.53218.53-3.16%780,985
Sep 10, 2026226.60228.58225.40225.65225.650.49%512,145
Sep 9, 2026221.50225.83221.50224.56224.560.51%301,611
Sep 8, 2026223.66226.00222.19223.41223.410.62%267,736
Sep 7, 2026223.49223.49220.67222.04222.04-1.24%369,041
Sep 4, 2026223.12225.86223.12224.83224.831.29%288,687
Sep 3, 2026220.60224.61220.60221.96221.962.06%824,143
Sep 2, 2026220.00220.00216.71217.48217.48-0.91%818,352
Sep 1, 2026225.14225.99219.19219.47219.47-2.52%881,941
Aug 31, 2026225.10225.72222.42225.14225.14-3.26%1,329,906
Aug 28, 2026229.00233.97226.67232.73232.731.80%439,627
Aug 27, 2026231.33231.33225.90228.62228.62-1.61%800,031
Aug 26, 2026233.83234.71231.84232.36232.360.55%372,707
Aug 25, 2026233.10233.16230.22231.08231.08-1.29%608,146
Aug 24, 2026233.41235.77233.40234.10234.10-0.30%570,120
Aug 21, 2026233.00236.42231.82234.81234.813.11%971,089
Aug 20, 2026224.90229.11224.90227.73227.734.15%1,032,971
Aug 19, 2026229.49229.49217.16218.66218.66-2.34%712,454
Aug 18, 2026225.78225.78223.27223.90223.90-0.90%386,169
Aug 17, 2026224.90226.99224.11225.93225.931.18%355,196
Aug 14, 2026223.17223.89220.00223.30223.300.06%397,563
Aug 13, 2026226.93226.94222.00223.17223.17-2.13%635,420
Aug 12, 2026224.85228.29224.60228.02228.021.41%416,324
Aug 11, 2026226.19227.34223.10224.85224.850.93%917,475
Aug 10, 2026228.16228.16220.83222.77222.770.08%690,736
Aug 7, 2026217.36223.27216.90222.60222.602.75%453,597
Aug 6, 2026216.00217.60215.25216.64216.640.54%331,030
Aug 5, 2026210.01216.04210.01215.47215.472.93%377,411
Aug 4, 2026209.65209.96208.81209.33209.330.44%204,273
Aug 3, 2026208.71210.30208.05208.42208.42-0.12%202,123
Jul 31, 2026210.90210.90208.55208.68208.680.04%224,606
Jul 30, 2026208.99208.99206.91208.59208.59-0.11%271,484
Jul 29, 2026208.51210.16207.95208.81208.810.25%420,796
Jul 28, 2026212.51212.51208.00208.28208.28-3.34%732,079
Jul 27, 2026214.34216.90213.84215.47215.471.20%455,862
Jul 24, 2026210.44213.22208.57212.92212.92-0.07%220,970
Jul 23, 2026217.98217.98211.90213.06213.06-1.08%482,081
Jul 22, 2026215.64216.90214.77215.38215.380.45%449,297
Jul 21, 2026210.38214.76210.37214.42214.422.11%462,383
Jul 20, 2026209.55210.41208.94209.98209.981.39%445,626
Jul 17, 2026207.44207.77205.20207.10207.10-0.89%788,430
Jul 16, 2026210.00210.13208.17208.97208.97-0.79%482,231
Jul 15, 2026211.53212.18209.92210.64210.640.26%539,467