Skip to main content
logo
Bandhan AMC Limited - Bandhan MF - Bandhan Silver ETF (NSE:SILVERBND)
India flag India · Delayed Price · Currency is INR
231.23
-0.03 (-0.01%)
At close: Sep 23, 2026

NSE:SILVERBND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026234.54234.54230.42231.23231.23-0.01%11,083
Sep 22, 2026232.52233.24229.19231.26231.26-0.99%10,288
Sep 21, 2026235.98235.98232.30233.58233.58-0.81%4,663
Sep 18, 2026232.19236.00231.56235.48235.483.73%25,507
Sep 17, 2026227.58228.09226.00227.01227.01-0.97%5,427
Sep 16, 2026227.70229.99227.70229.24229.241.91%31,333
Sep 15, 2026227.00227.19224.14224.95224.95-0.99%13,863
Sep 11, 2026228.00228.88222.69227.20227.20-2.84%14,276
Sep 10, 2026235.84237.07233.46233.85233.850.31%15,782
Sep 9, 2026233.05234.89231.84233.12233.120.53%12,000
Sep 8, 2026233.89234.36230.80231.90231.900.68%8,152
Sep 7, 2026232.87232.88229.25230.34230.34-1.40%6,772
Sep 4, 2026233.10234.35232.14233.61233.611.41%13,449
Sep 3, 2026230.01232.68230.00230.37230.371.92%20,205
Sep 2, 2026226.50227.98225.52226.02226.02-1.09%22,114
Sep 1, 2026231.00234.48227.83228.50228.50-2.48%60,699
Aug 31, 2026236.50240.39231.64234.30234.30-2.93%56,806
Aug 28, 2026236.93243.32236.79241.36241.361.91%6,796
Aug 27, 2026242.83242.83235.57236.84236.84-1.49%5,261
Aug 26, 2026243.55243.55239.92240.43240.430.17%20,537
Aug 25, 2026241.80242.19237.78240.02240.02-1.14%20,941
Aug 24, 2026245.35245.99242.06242.79242.79-0.55%17,912
Aug 21, 2026240.45244.90240.36244.13244.133.50%16,559
Aug 20, 2026235.12238.00235.12235.88235.883.73%50,646
Aug 19, 2026230.20230.20225.73227.39227.39-2.20%53,273
Aug 18, 2026237.15237.15232.00232.51232.51-0.98%12,906
Aug 17, 2026234.91235.63233.52234.80234.801.40%10,624
Aug 14, 2026232.00232.39228.35231.56231.56-0.10%30,089
Aug 13, 2026236.53236.53230.42231.79231.79-2.00%3,219
Aug 12, 2026228.32237.58228.32236.53236.531.00%17,946
Aug 11, 2026234.62239.99231.65234.18234.181.30%21,460
Aug 10, 2026231.19231.81228.24231.18231.18-11,435
Aug 7, 2026221.07237.27221.07231.19231.192.71%75,583
Aug 6, 2026226.25226.39223.94225.09225.090.48%15,165
Aug 5, 2026220.58224.33220.58224.01224.012.88%10,935
Aug 4, 2026217.75218.39216.72217.74217.740.39%1,836
Aug 3, 2026217.87218.47212.01216.89216.890.05%3,341
Jul 31, 2026219.68219.68216.04216.79216.79-0.14%2,243
Jul 30, 2026217.72218.55215.50217.10217.100.02%5,012
Jul 29, 2026217.20218.99216.31217.06217.060.10%32,636
Jul 28, 2026219.29219.29216.00216.85216.85-3.00%4,886
Jul 27, 2026222.77224.17222.70223.55223.550.89%4,971
Jul 24, 2026221.67222.47216.82221.58221.58-0.04%7,975
Jul 23, 2026223.95224.97220.47221.67221.67-0.86%9,342
Jul 22, 2026224.42225.29223.00223.60223.600.64%9,901
Jul 21, 2026218.84222.54218.84222.18222.181.57%8,297
Jul 20, 2026218.59219.00217.16218.74218.741.67%16,684
Jul 17, 2026215.11215.97213.37215.15215.15-1.05%57,422
Jul 16, 2026217.92218.48216.47217.44217.44-0.72%15,178
Jul 15, 2026215.30220.60215.30219.01219.010.33%18,194