Skip to main content
logo
Zerodha AM Pvt. Ltd. - Zerodha Mutual Fund - Zerodha Silver ETF (NSE:SILVERCASE)
India flag India · Delayed Price · Currency is INR
26.68
-0.20 (-0.74%)
Last updated: May 21, 2026, 3:25 PM IST

NSE:SILVERCASE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202627.1927.1926.5126.7326.73-0.26%10,746,040
May 20, 202626.8526.9026.1826.8026.80-0.33%12,756,130
May 19, 202626.8627.3026.5526.8926.890.11%12,250,660
May 18, 202626.6127.4125.8126.8626.860.94%15,047,200
May 15, 202628.7928.7926.4026.6126.61-7.57%27,447,930
May 14, 202628.6129.2828.2728.7928.790.81%21,440,850
May 13, 202628.2529.1928.0028.5628.566.61%39,248,110
May 12, 202627.3627.3626.5326.7926.794.73%35,894,490
May 11, 202626.2326.2325.4925.5825.580.43%23,359,700
May 8, 202625.3925.6425.2925.4725.470.35%14,170,670
May 7, 202625.3525.4724.8525.3825.382.13%13,383,730
May 6, 202624.4524.9524.4524.8524.852.43%16,890,540
May 5, 202624.0824.8423.9724.2624.26-0.82%8,308,977
May 4, 202624.4524.8324.3024.4624.461.49%15,164,200
Apr 30, 202623.6624.1523.6024.1024.101.30%14,324,820
Apr 29, 202623.2424.1523.2423.7923.79-0.21%8,728,197
Apr 28, 202624.5824.5823.8023.8423.84-2.65%13,781,070
Apr 27, 202624.1924.7424.1924.4924.491.24%6,647,742
Apr 24, 202624.5324.5324.0224.1924.19-0.70%10,923,090
Apr 23, 202624.8924.8924.3124.3624.36-2.72%16,451,180
Apr 22, 202624.5725.1724.5725.0425.04-0.63%11,044,370
Apr 21, 202625.8125.8124.5625.2025.200.04%7,307,406
Apr 20, 202625.7825.7825.1725.1925.19-0.24%10,525,760
Apr 17, 202625.4025.4024.8625.2525.250.08%11,186,430
Apr 16, 202624.3425.7224.3425.2325.231.04%18,371,530
Apr 15, 202625.3025.7524.9024.9724.974.52%21,082,080
Apr 13, 202623.3124.7523.3123.8923.89-0.58%6,170,613
Apr 10, 202624.4924.4923.9624.0324.031.05%9,454,969
Apr 9, 202624.3724.3723.6123.7823.78-2.62%10,756,130
Apr 8, 202624.0524.5824.0524.4224.424.63%21,277,160
Apr 7, 202623.5823.5823.1823.3423.34-1.02%9,044,083
Apr 6, 202623.0023.6522.3123.5823.582.52%12,924,810
Apr 2, 202623.6023.6022.4723.0023.00-3.77%15,714,620
Apr 1, 202622.9324.4922.5323.9023.904.23%12,113,340
Mar 30, 202623.0323.0421.6922.9322.932.55%18,225,960
Mar 27, 202622.6822.8522.2022.3622.36-4.16%17,651,560
Mar 25, 202623.2224.2523.0023.3323.333.50%23,167,510
Mar 24, 202620.8722.7020.8722.5422.5410.65%27,283,710
Mar 23, 202623.0023.0019.2520.3720.37-12.46%49,608,610
Mar 20, 202623.0524.3622.9423.2723.27-1.61%22,853,120
Mar 19, 202624.9725.0023.1523.6523.65-5.93%30,551,050
Mar 18, 202625.5025.5024.8025.1425.14-1.64%16,546,410
Mar 17, 202624.3125.9824.3125.5625.562.98%13,856,960
Mar 16, 202625.8025.8024.7524.8224.82-4.35%18,894,120
Mar 13, 202626.9926.9925.7025.9525.95-3.46%21,001,820
Mar 12, 202626.0326.9825.9026.8826.880.67%18,107,920
Mar 11, 202627.4927.4926.5726.7026.70-1.62%12,420,740
Mar 10, 202626.9927.4425.5427.1427.143.59%25,975,470
Mar 9, 202626.4926.4925.8026.2026.200.11%17,582,730
Mar 6, 202627.1327.1325.2026.1726.17-0.65%13,849,710