Skip to main content
logo
Zerodha AM Pvt. Ltd. - Zerodha Mutual Fund - Zerodha Silver ETF (NSE:SILVERCASE)
India flag India · Delayed Price · Currency is INR
23.37
+0.01 (0.04%)
At close: Sep 23, 2026

NSE:SILVERCASE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.6223.7023.3223.3723.370.04%3,994,735
Sep 22, 202623.5223.5823.1723.3623.36-0.85%4,537,007
Sep 21, 202623.6823.6923.4823.5623.56-0.72%4,882,618
Sep 18, 202623.4823.8223.4623.7323.733.40%12,962,915
Sep 17, 202622.9823.0722.8022.9522.95-0.91%5,225,578
Sep 16, 202623.0523.2423.0023.1623.161.85%9,484,959
Sep 15, 202622.9522.9622.6822.7422.74-1.04%5,588,161
Sep 11, 202622.8823.1122.7122.9822.98-3.12%10,830,127
Sep 10, 202623.8424.0123.6723.7223.720.51%11,933,662
Sep 9, 202623.3623.7123.3623.6023.600.64%7,178,481
Sep 8, 202623.5923.7623.3223.4523.450.60%10,441,296
Sep 7, 202623.3323.4023.2023.3123.31-1.27%6,085,242
Sep 4, 202623.3023.8823.3023.6123.611.33%5,606,876
Sep 3, 202623.4023.6223.2723.3023.302.06%11,485,530
Sep 2, 202623.5023.5022.6522.8322.83-0.44%7,130,133
Sep 1, 202623.5124.3121.5022.9322.93-3.33%11,255,328
Aug 31, 202624.4924.9823.3223.7223.72-3.14%10,708,909
Aug 28, 202624.5225.5023.8924.4924.492.21%13,263,373
Aug 27, 202625.0225.0323.7723.9623.96-1.84%12,293,512
Aug 26, 202624.8124.8224.3724.4124.410.37%6,290,826
Aug 25, 202625.2025.2024.2124.3224.32-1.10%10,505,243
Aug 24, 202624.6824.8124.1924.5924.59-0.41%10,039,273
Aug 21, 202623.9024.8323.4224.6924.693.31%15,438,878
Aug 20, 202623.8024.0823.8023.9023.904.05%12,583,213
Aug 19, 202623.1223.1522.8322.9722.97-2.30%4,026,555
Aug 18, 202624.3024.3023.4523.5123.51-0.84%3,495,428
Aug 17, 202622.8624.0322.8623.7123.711.11%6,978,556
Aug 14, 202623.3423.5022.9723.4523.450.04%11,011,330
Aug 13, 202624.5224.5223.3523.4423.44-2.05%8,177,861
Aug 12, 202624.1524.1523.5923.9323.931.53%11,902,596
Aug 11, 202622.9223.9522.8023.5723.570.77%12,090,323
Aug 10, 202623.9423.9422.6523.3923.390.13%7,535,343
Aug 7, 202623.2523.4422.5023.3623.362.73%13,684,775
Aug 6, 202623.1623.1722.6022.7422.740.62%8,368,540
Aug 5, 202622.9622.9622.2622.6022.602.91%14,559,569
Aug 4, 202622.3022.3021.8021.9621.960.46%4,382,533
Aug 3, 202622.3222.4021.8321.8621.86-0.09%5,815,085
Jul 31, 202622.3522.3521.8421.8821.88-0.14%6,237,229
Jul 30, 202622.2522.2521.7121.9121.910.09%5,762,993
Jul 29, 202622.3222.3221.8221.8921.890.05%5,636,480
Jul 28, 202622.3522.3521.8321.8821.88-3.01%7,810,754
Jul 27, 202622.8722.8722.3222.5622.561.08%4,740,474
Jul 24, 202623.0423.0521.8722.3222.32-0.22%5,824,827
Jul 23, 202623.0323.3122.2622.3722.37-0.93%6,571,593
Jul 22, 202623.0523.0522.5322.5822.580.40%7,602,867
Jul 21, 202622.5022.5622.0622.4922.492.13%5,942,184
Jul 20, 202621.9622.2521.9122.0222.021.43%5,841,640
Jul 17, 202621.8521.8521.4821.7121.71-0.96%9,581,341
Jul 16, 202622.1322.1321.8421.9221.92-0.95%7,568,752
Jul 15, 202621.4622.5721.4622.1322.130.50%6,361,713