Skip to main content
logo
Zerodha AM Pvt. Ltd. - Zerodha Mutual Fund - Zerodha Silver ETF (NSE:SILVERCASE)
India flag India · Delayed Price · Currency is INR
24.19
-0.17 (-0.70%)
At close: Apr 24, 2026

NSE:SILVERCASE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202624.5324.5324.0224.1924.19-0.70%10,923,090
Apr 23, 202624.8924.8924.3124.3624.36-2.72%16,451,180
Apr 22, 202624.5725.1724.5725.0425.04-0.63%11,044,370
Apr 21, 202625.8125.8124.5625.2025.200.04%7,307,406
Apr 20, 202625.7825.7825.1725.1925.19-0.24%10,525,760
Apr 17, 202625.4025.4024.8625.2525.250.08%11,186,430
Apr 16, 202624.3425.7224.3425.2325.231.04%18,371,530
Apr 15, 202625.3025.7524.9024.9724.974.52%21,082,080
Apr 13, 202623.3124.7523.3123.8923.89-0.58%6,170,613
Apr 10, 202624.4924.4923.9624.0324.031.05%9,454,969
Apr 9, 202624.3724.3723.6123.7823.78-2.62%10,756,130
Apr 8, 202624.0524.5824.0524.4224.424.63%21,277,160
Apr 7, 202623.5823.5823.1823.3423.34-1.02%9,044,083
Apr 6, 202623.0023.6522.3123.5823.582.52%12,924,810
Apr 2, 202623.6023.6022.4723.0023.00-3.77%15,714,620
Apr 1, 202622.9324.4922.5323.9023.904.23%12,113,340
Mar 30, 202623.0323.0421.6922.9322.932.55%18,225,960
Mar 27, 202622.6822.8522.2022.3622.36-4.16%17,651,560
Mar 25, 202623.2224.2523.0023.3323.333.50%23,167,510
Mar 24, 202620.8722.7020.8722.5422.5410.65%27,283,710
Mar 23, 202623.0023.0019.2520.3720.37-12.46%49,608,610
Mar 20, 202623.0524.3622.9423.2723.27-1.61%22,853,120
Mar 19, 202624.9725.0023.1523.6523.65-5.93%30,551,050
Mar 18, 202625.5025.5024.8025.1425.14-1.64%16,546,419
Mar 17, 202624.3125.9824.3125.5625.562.98%13,856,960
Mar 16, 202625.8025.8024.7524.8224.82-4.35%18,894,120
Mar 13, 202626.9926.9925.7025.9525.95-3.46%21,001,820
Mar 12, 202626.0326.9825.9026.8826.880.67%18,107,920
Mar 11, 202627.4927.4926.5726.7026.70-1.62%12,420,740
Mar 10, 202626.9927.4425.5427.1427.143.59%25,975,470
Mar 9, 202626.4926.4925.8026.2026.200.11%17,582,730
Mar 6, 202627.1327.1325.2026.1726.17-0.65%13,849,714
Mar 5, 202627.8827.8825.5626.3426.34-2.70%23,836,620
Mar 4, 202628.2828.2825.7627.0727.07-6.82%38,247,830
Mar 2, 202628.0029.5028.0029.0529.058.40%53,449,700
Feb 27, 202626.7026.9426.5726.8026.802.60%21,512,980
Feb 26, 202627.5527.5525.6626.1226.12-2.83%30,650,090
Feb 25, 202627.2627.2626.2226.8826.881.05%17,558,950
Feb 24, 202626.9926.9926.1226.6026.600.34%23,698,460
Feb 23, 202626.3627.0026.1426.5126.515.74%33,290,880
Feb 20, 202624.1725.5324.1725.0725.071.13%19,518,528
Feb 19, 202623.1624.9223.1624.7924.794.34%19,515,320
Feb 18, 202623.9423.9823.4023.7623.761.71%21,868,880
Feb 17, 202624.7424.7423.1223.3623.36-3.23%30,072,560
Feb 16, 202624.5024.5023.2124.1424.14-2.19%21,877,570
Feb 13, 202624.6224.9423.7724.6824.68-5.22%31,285,050
Feb 12, 202626.8726.8825.9226.0426.04-0.69%17,541,330
Feb 11, 202626.5126.9725.3226.2226.221.35%24,220,800
Feb 10, 202626.4426.4425.3025.8725.870.27%21,649,840
Feb 9, 202625.3126.0325.3125.8025.808.40%31,710,300