Skip to main content
logo
Zerodha AM Pvt. Ltd. - Zerodha Mutual Fund - Zerodha Silver ETF (NSE:SILVERCASE)
India flag India · Delayed Price · Currency is INR
23.00
-0.90 (-3.77%)
At close: Apr 2, 2026

NSE:SILVERCASE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.6023.6022.4723.0023.00-3.77%15,714,620
Apr 1, 202622.9324.4922.5323.9023.904.23%12,113,340
Mar 30, 202623.0323.0421.6922.9322.932.55%18,225,960
Mar 27, 202622.6822.8522.2022.3622.36-4.16%17,651,560
Mar 25, 202623.2224.2523.0023.3323.333.50%23,167,510
Mar 24, 202620.8722.7020.8722.5422.5410.65%27,283,710
Mar 23, 202623.0023.0019.2520.3720.37-12.46%49,608,610
Mar 20, 202623.0524.3622.9423.2723.27-1.61%22,853,120
Mar 19, 202624.9725.0023.1523.6523.65-5.93%30,551,050
Mar 18, 202625.5025.5024.8025.1425.14-1.64%16,546,419
Mar 17, 202624.3125.9824.3125.5625.562.98%13,856,960
Mar 16, 202625.8025.8024.7524.8224.82-4.35%18,894,120
Mar 13, 202626.9926.9925.7025.9525.95-3.46%21,001,820
Mar 12, 202626.0326.9825.9026.8826.880.67%18,107,920
Mar 11, 202627.4927.4926.5726.7026.70-1.62%12,420,740
Mar 10, 202626.9927.4425.5427.1427.143.59%25,975,470
Mar 9, 202626.4926.4925.8026.2026.200.11%17,582,730
Mar 6, 202627.1327.1325.2026.1726.17-0.65%13,849,714
Mar 5, 202627.8827.8825.5626.3426.34-2.70%23,836,620
Mar 4, 202628.2828.2825.7627.0727.07-6.82%38,247,830
Mar 2, 202628.0029.5028.0029.0529.058.40%53,449,700
Feb 27, 202626.7026.9426.5726.8026.802.60%21,512,980
Feb 26, 202627.5527.5525.6626.1226.12-2.83%30,650,090
Feb 25, 202627.2627.2626.2226.8826.881.05%17,558,950
Feb 24, 202626.9926.9926.1226.6026.600.34%23,698,460
Feb 23, 202626.3627.0026.1426.5126.515.74%33,290,880
Feb 20, 202624.1725.5324.1725.0725.071.13%19,518,528
Feb 19, 202623.1624.9223.1624.7924.794.34%19,515,320
Feb 18, 202623.9423.9823.4023.7623.761.71%21,868,880
Feb 17, 202624.7424.7423.1223.3623.36-3.23%30,072,560
Feb 16, 202624.5024.5023.2124.1424.14-2.19%21,877,570
Feb 13, 202624.6224.9423.7724.6824.68-5.22%31,285,050
Feb 12, 202626.8726.8825.9226.0426.04-0.69%17,541,330
Feb 11, 202626.5126.9725.3226.2226.221.35%24,220,800
Feb 10, 202626.4426.4425.3025.8725.870.27%21,649,840
Feb 9, 202625.3126.0325.3125.8025.808.40%31,710,300
Feb 6, 202624.2424.3423.5123.8023.80-6.04%45,505,500
Feb 5, 202626.4826.4823.5225.3325.33-10.46%62,703,210
Feb 4, 202627.1428.6527.0628.2928.297.36%54,914,300
Feb 3, 202624.4727.1423.1526.3526.3510.90%106,369,300
Feb 2, 202626.8026.8021.5623.7623.76-11.34%129,722,800
Feb 1, 202631.4732.4226.8026.8026.80-14.87%24,081,200
Jan 30, 202636.1036.6230.0031.4831.48-16.72%133,145,345
Jan 29, 202637.3438.0137.0037.8037.805.79%67,585,480
Jan 28, 202635.1036.0834.2935.7335.735.43%64,515,020
Jan 27, 202632.0034.7032.0033.8933.898.52%89,012,276
Jan 23, 202630.6132.4930.6131.2331.236.26%53,931,180
Jan 22, 202632.7432.7426.0029.3929.39-10.42%138,072,800
Jan 21, 202632.4233.0031.5032.8132.814.22%73,432,030
Jan 20, 202630.5932.5030.0531.4831.485.46%102,961,600