ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF (NSE:SILVERIETF)
India · Delayed Price · Currency is INR 125.02
+0.40 (0.32%)
At close: Sep 11, 2025
NSE:SILVERIETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 124.62 | 125.24 | 124.06 | 125.02 | - | 0.32% | 5,077,148 |
| Sep 10, 2025 | 125.80 | 125.80 | 124.32 | 124.62 | - | -0.75% | 6,789,962 |
| Sep 9, 2025 | 126.48 | 126.48 | 124.92 | 125.56 | - | 0.51% | 3,226,284 |
| Sep 8, 2025 | 124.50 | 125.13 | 123.60 | 124.92 | - | 0.57% | 6,676,111 |
| Sep 5, 2025 | 123.70 | 124.65 | 123.54 | 124.21 | - | 0.36% | 4,707,341 |
| Sep 4, 2025 | 123.80 | 124.00 | 122.61 | 123.77 | - | 0.20% | 2,888,317 |
| Sep 3, 2025 | 122.73 | 123.67 | 122.70 | 123.52 | - | 0.55% | 4,353,518 |
| Sep 2, 2025 | 125.38 | 125.38 | 122.06 | 122.85 | - | -0.44% | 4,205,145 |
| Sep 1, 2025 | 121.82 | 123.77 | 121.82 | 123.39 | - | 4.40% | 6,585,965 |
| Aug 29, 2025 | 120.29 | 120.29 | 117.41 | 118.19 | - | 0.71% | 3,995,650 |
| Aug 28, 2025 | 117.37 | 117.50 | 116.62 | 117.36 | - | 0.89% | 2,303,726 |
| Aug 26, 2025 | 119.50 | 119.50 | 115.90 | 116.33 | - | -0.22% | 2,183,946 |
| Aug 25, 2025 | 116.80 | 116.99 | 116.15 | 116.59 | - | 1.89% | 2,604,709 |
| Aug 22, 2025 | 113.90 | 114.64 | 113.90 | 114.43 | - | 0.81% | 2,349,011 |
| Aug 21, 2025 | 113.70 | 113.74 | 113.10 | 113.51 | - | 1.86% | 2,548,385 |
| Aug 20, 2025 | 112.02 | 112.34 | 111.17 | 111.44 | - | -2.21% | 3,444,948 |
| Aug 19, 2025 | 114.08 | 114.14 | 113.51 | 113.96 | - | -0.51% | 2,711,239 |
| Aug 18, 2025 | 114.88 | 114.98 | 114.06 | 114.54 | - | -0.68% | 1,667,448 |
| Aug 14, 2025 | 115.90 | 115.90 | 115.03 | 115.33 | - | -0.39% | 2,127,489 |
| Aug 13, 2025 | 114.53 | 115.92 | 114.52 | 115.78 | - | 1.72% | 2,543,818 |
| Aug 12, 2025 | 113.52 | 114.32 | 113.47 | 113.82 | - | -0.12% | 4,098,787 |
| Aug 11, 2025 | 114.75 | 114.89 | 113.22 | 113.96 | - | -1.45% | 1,865,185 |
| Aug 8, 2025 | 115.45 | 115.99 | 114.72 | 115.64 | - | 0.33% | 2,530,224 |
| Aug 7, 2025 | 114.58 | 115.39 | 113.89 | 115.26 | - | 1.43% | 2,744,252 |
| Aug 6, 2025 | 113.98 | 114.15 | 113.17 | 113.64 | - | 0.64% | 9,677,251 |
| Aug 5, 2025 | 113.18 | 113.20 | 112.42 | 112.92 | - | 0.44% | 2,436,216 |
| Aug 4, 2025 | 111.65 | 112.64 | 111.15 | 112.42 | - | 2.14% | 1,407,765 |
| Aug 1, 2025 | 110.85 | 110.94 | 109.77 | 110.07 | - | -1.06% | 5,125,508 |
| Jul 31, 2025 | 111.52 | 112.46 | 110.93 | 111.25 | - | -2.73% | 3,093,441 |
| Jul 30, 2025 | 114.32 | 114.49 | 113.87 | 114.37 | - | 0.44% | 5,621,517 |
| Jul 29, 2025 | 113.84 | 114.06 | 113.12 | 113.87 | - | 0.29% | 1,256,669 |
| Jul 28, 2025 | 113.02 | 113.86 | 113.02 | 113.54 | - | -1.48% | 2,914,730 |
| Jul 25, 2025 | 115.80 | 115.92 | 115.10 | 115.24 | - | -0.21% | 2,786,131 |
| Jul 24, 2025 | 114.60 | 115.70 | 114.60 | 115.48 | - | -0.98% | 3,087,323 |
| Jul 23, 2025 | 117.42 | 117.42 | 115.24 | 116.62 | - | 1.80% | 4,704,869 |
| Jul 22, 2025 | 114.10 | 115.05 | 114.10 | 114.56 | - | 0.69% | 1,862,080 |
| Jul 21, 2025 | 113.26 | 113.90 | 112.77 | 113.78 | - | 0.25% | 3,238,862 |
| Jul 18, 2025 | 114.45 | 114.45 | 109.51 | 113.50 | - | 1.65% | 5,528,650 |
| Jul 17, 2025 | 109.49 | 112.20 | 109.49 | 111.66 | - | -0.57% | 2,625,728 |
| Jul 16, 2025 | 112.10 | 112.50 | 111.40 | 112.30 | - | -0.31% | 3,780,868 |
| Jul 15, 2025 | 112.75 | 112.86 | 111.87 | 112.65 | - | -1.66% | 2,374,141 |
| Jul 14, 2025 | 113.98 | 114.66 | 113.11 | 114.55 | - | 3.05% | 3,162,268 |
| Jul 11, 2025 | 110.54 | 111.30 | 109.35 | 111.16 | - | 3.07% | 4,213,794 |
| Jul 10, 2025 | 107.75 | 108.04 | 107.30 | 107.85 | - | 0.09% | 2,510,029 |
| Jul 9, 2025 | 110.98 | 110.98 | 107.39 | 107.75 | - | -0.49% | 9,087,838 |
| Jul 8, 2025 | 109.40 | 109.40 | 108.04 | 108.28 | - | 0.22% | 2,494,480 |
| Jul 7, 2025 | 110.82 | 110.82 | 107.27 | 108.04 | - | -0.07% | 3,901,914 |
| Jul 4, 2025 | 110.72 | 110.72 | 107.72 | 108.12 | - | 0.09% | 3,276,874 |
| Jul 3, 2025 | 107.92 | 108.51 | 106.89 | 108.02 | - | 1.06% | 2,952,284 |
| Jul 2, 2025 | 107.20 | 107.20 | 105.15 | 106.89 | - | -0.89% | 3,378,268 |