ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF (NSE:SILVERIETF)
India · Delayed Price · Currency is INR 225.87
-9.08 (-3.86%)
Last updated: Apr 2, 2026, 1:54 PM IST
NSE:SILVERIETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 230.40 | 230.40 | 220.60 | 225.87 | - | -3.56% | 5,681,647 |
| Apr 1, 2026 | 229.40 | 238.13 | 229.40 | 234.21 | 234.21 | 3.97% | 7,824,100 |
| Mar 30, 2026 | 215.40 | 226.00 | 215.40 | 225.26 | 225.26 | 1.96% | 6,677,229 |
| Mar 27, 2026 | 236.02 | 236.02 | 219.53 | 220.93 | 220.93 | -4.06% | 8,370,953 |
| Mar 25, 2026 | 227.26 | 233.42 | 227.26 | 230.27 | 230.27 | 4.19% | 10,074,640 |
| Mar 24, 2026 | 208.65 | 221.94 | 208.26 | 221.01 | 221.01 | 10.24% | 20,662,490 |
| Mar 23, 2026 | 218.70 | 218.70 | 196.43 | 200.48 | 200.48 | -12.40% | 30,077,310 |
| Mar 20, 2026 | 231.99 | 236.44 | 226.26 | 228.87 | 228.87 | 0.08% | 11,615,470 |
| Mar 19, 2026 | 244.50 | 244.50 | 226.85 | 228.68 | 228.68 | -7.59% | 14,008,771 |
| Mar 18, 2026 | 256.70 | 256.70 | 244.00 | 247.45 | 247.45 | -1.45% | 5,272,229 |
| Mar 17, 2026 | 245.12 | 255.44 | 245.12 | 251.10 | 251.10 | 3.06% | 5,243,982 |
| Mar 16, 2026 | 261.33 | 261.33 | 242.16 | 243.64 | 243.64 | -4.44% | 9,242,431 |
| Mar 13, 2026 | 267.89 | 267.89 | 252.82 | 254.96 | 254.96 | -3.55% | 8,989,804 |
| Mar 12, 2026 | 255.92 | 265.75 | 255.92 | 264.34 | 264.34 | 0.70% | 4,832,679 |
| Mar 11, 2026 | 267.00 | 268.00 | 261.50 | 262.49 | 262.49 | -1.77% | 5,672,072 |
| Mar 10, 2026 | 266.10 | 269.00 | 265.93 | 267.21 | 267.21 | 3.74% | 8,419,544 |
| Mar 9, 2026 | 263.94 | 263.94 | 253.40 | 257.58 | 257.58 | 0.03% | 6,259,642 |
| Mar 6, 2026 | 263.00 | 263.00 | 256.51 | 257.51 | 257.51 | -0.58% | 6,661,095 |
| Mar 5, 2026 | 265.56 | 265.56 | 251.05 | 259.02 | 259.02 | -2.46% | 10,372,630 |
| Mar 4, 2026 | 268.88 | 268.88 | 261.01 | 265.56 | 265.56 | -7.24% | 14,632,540 |
| Mar 2, 2026 | 270.26 | 288.00 | 270.26 | 286.29 | 286.29 | 8.58% | 21,735,580 |
| Feb 27, 2026 | 259.65 | 264.50 | 259.65 | 263.67 | 263.67 | 2.71% | 6,177,323 |
| Feb 26, 2026 | 270.73 | 270.73 | 252.57 | 256.71 | 256.71 | -2.81% | 11,423,850 |
| Feb 25, 2026 | 268.23 | 268.23 | 258.40 | 264.13 | 264.13 | 0.93% | 7,247,539 |
| Feb 24, 2026 | 258.40 | 264.84 | 257.65 | 261.69 | 261.69 | 0.31% | 8,557,914 |
| Feb 23, 2026 | 256.65 | 268.94 | 256.65 | 260.87 | 260.87 | 5.69% | 14,211,690 |
| Feb 20, 2026 | 249.05 | 249.10 | 237.01 | 246.83 | 246.83 | 1.58% | 8,509,452 |
| Feb 19, 2026 | 233.11 | 244.74 | 233.11 | 242.98 | 242.98 | 4.25% | 8,902,888 |
| Feb 18, 2026 | 226.60 | 235.77 | 226.60 | 233.08 | 233.08 | 1.56% | 7,639,174 |
| Feb 17, 2026 | 235.00 | 235.16 | 227.02 | 229.51 | 229.51 | -3.32% | 12,426,070 |
| Feb 16, 2026 | 239.70 | 239.70 | 233.55 | 237.39 | 237.39 | -2.34% | 8,734,721 |
| Feb 13, 2026 | 239.89 | 245.34 | 235.00 | 243.08 | 243.08 | -5.01% | 15,156,450 |
| Feb 12, 2026 | 257.73 | 257.99 | 254.70 | 255.89 | 255.89 | -0.71% | 6,321,804 |
| Feb 11, 2026 | 255.40 | 259.00 | 253.09 | 257.73 | 257.73 | 1.48% | 8,012,961 |
| Feb 10, 2026 | 253.73 | 256.80 | 250.22 | 253.98 | 253.98 | 0.10% | 7,638,708 |
| Feb 9, 2026 | 251.65 | 257.38 | 245.30 | 253.73 | 253.73 | 8.23% | 13,245,640 |
| Feb 6, 2026 | 234.88 | 239.28 | 227.20 | 234.44 | 234.44 | -5.25% | 20,774,080 |
| Feb 5, 2026 | 254.90 | 254.90 | 232.65 | 247.43 | 247.43 | -10.75% | 41,869,495 |
| Feb 4, 2026 | 260.00 | 278.95 | 256.30 | 277.24 | 277.24 | 8.17% | 43,603,630 |
| Feb 3, 2026 | 235.35 | 268.80 | 235.35 | 256.30 | 256.30 | 9.68% | 56,986,573 |
| Feb 2, 2026 | 263.64 | 263.64 | 210.91 | 233.68 | 233.68 | -11.36% | 91,416,810 |
| Feb 1, 2026 | 300.31 | 300.31 | 263.63 | 263.63 | 263.63 | -10.12% | 2,906,832 |
| Jan 30, 2026 | 360.00 | 360.00 | 284.12 | 293.30 | 293.30 | -20.14% | 60,128,825 |
| Jan 29, 2026 | 355.11 | 373.50 | 355.11 | 367.25 | 367.25 | 5.52% | 25,781,280 |
| Jan 28, 2026 | 335.10 | 352.11 | 324.61 | 348.03 | 348.03 | 4.53% | 25,287,510 |
| Jan 27, 2026 | 335.00 | 344.75 | 321.20 | 332.94 | 332.94 | 8.61% | 38,701,570 |
| Jan 23, 2026 | 305.10 | 319.99 | 301.30 | 306.55 | 306.55 | 6.39% | 26,472,540 |
| Jan 22, 2026 | 330.05 | 330.05 | 261.00 | 288.14 | 288.14 | -10.52% | 51,917,740 |
| Jan 21, 2026 | 307.50 | 327.00 | 307.50 | 322.00 | 322.00 | 2.63% | 28,302,380 |
| Jan 20, 2026 | 302.38 | 317.68 | 301.00 | 313.75 | 313.75 | 6.36% | 39,435,420 |