ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF (NSE:SILVERIETF)
India · Delayed Price · Currency is INR 111.25
-3.12 (-2.73%)
At close: Jul 31, 2025, 3:30 PM IST
NSE:SILVERIETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 110.85 | 110.94 | 109.77 | 110.07 | - | -1.06% | 5,125,508 |
| Jul 31, 2025 | 111.52 | 112.46 | 110.93 | 111.25 | - | -2.73% | 3,093,441 |
| Jul 30, 2025 | 114.32 | 114.49 | 113.87 | 114.37 | - | 0.44% | 5,621,517 |
| Jul 29, 2025 | 113.84 | 114.06 | 113.12 | 113.87 | - | 0.29% | 1,256,669 |
| Jul 28, 2025 | 113.02 | 113.86 | 113.02 | 113.54 | - | -1.48% | 2,914,730 |
| Jul 25, 2025 | 115.80 | 115.92 | 115.10 | 115.24 | - | -0.21% | 2,786,131 |
| Jul 24, 2025 | 114.60 | 115.70 | 114.60 | 115.48 | - | -0.98% | 3,087,323 |
| Jul 23, 2025 | 117.42 | 117.42 | 115.24 | 116.62 | - | 1.80% | 4,704,869 |
| Jul 22, 2025 | 114.10 | 115.05 | 114.10 | 114.56 | - | 0.69% | 1,862,080 |
| Jul 21, 2025 | 113.26 | 113.90 | 112.77 | 113.78 | - | 0.25% | 3,238,862 |
| Jul 18, 2025 | 114.45 | 114.45 | 109.51 | 113.50 | - | 1.65% | 5,528,650 |
| Jul 17, 2025 | 109.49 | 112.20 | 109.49 | 111.66 | - | -0.57% | 2,625,728 |
| Jul 16, 2025 | 112.10 | 112.50 | 111.40 | 112.30 | - | -0.31% | 3,780,868 |
| Jul 15, 2025 | 112.75 | 112.86 | 111.87 | 112.65 | - | -1.66% | 2,374,141 |
| Jul 14, 2025 | 113.98 | 114.66 | 113.11 | 114.55 | - | 3.05% | 3,162,268 |
| Jul 11, 2025 | 110.54 | 111.30 | 109.35 | 111.16 | - | 3.07% | 4,213,794 |
| Jul 10, 2025 | 107.75 | 108.04 | 107.30 | 107.85 | - | 0.09% | 2,510,029 |
| Jul 9, 2025 | 110.98 | 110.98 | 107.39 | 107.75 | - | -0.49% | 9,087,838 |
| Jul 8, 2025 | 109.40 | 109.40 | 108.04 | 108.28 | - | 0.22% | 2,494,480 |
| Jul 7, 2025 | 110.82 | 110.82 | 107.27 | 108.04 | - | -0.07% | 3,901,914 |
| Jul 4, 2025 | 110.72 | 110.72 | 107.72 | 108.12 | - | 0.09% | 3,276,874 |
| Jul 3, 2025 | 107.92 | 108.51 | 106.89 | 108.02 | - | 1.06% | 2,952,284 |
| Jul 2, 2025 | 107.20 | 107.20 | 105.15 | 106.89 | - | -0.89% | 3,378,268 |
| Jul 1, 2025 | 105.80 | 109.00 | 105.80 | 107.85 | - | 0.71% | 2,680,281 |
| Jun 30, 2025 | 108.47 | 108.47 | 106.03 | 107.09 | - | 1.19% | 1,754,363 |
| Jun 27, 2025 | 110.73 | 110.73 | 105.50 | 105.83 | - | -2.04% | 1,675,781 |
| Jun 26, 2025 | 106.80 | 108.19 | 106.80 | 108.03 | - | 1.89% | 2,441,247 |
| Jun 25, 2025 | 109.20 | 109.38 | 105.80 | 106.03 | - | -0.65% | 2,468,109 |
| Jun 24, 2025 | 110.79 | 110.79 | 106.48 | 106.72 | - | -1.27% | 2,413,291 |
| Jun 23, 2025 | 110.08 | 110.08 | 107.38 | 108.09 | - | 0.64% | 2,932,169 |
| Jun 20, 2025 | 107.35 | 107.44 | 105.92 | 107.40 | - | -0.94% | 3,563,796 |
| Jun 19, 2025 | 107.75 | 110.38 | 107.63 | 108.42 | - | -1.90% | 2,986,259 |
| Jun 18, 2025 | 110.99 | 110.99 | 109.18 | 110.52 | - | 2.06% | 3,842,305 |
| Jun 17, 2025 | 111.05 | 111.05 | 107.10 | 108.29 | - | 0.44% | 2,732,623 |
| Jun 16, 2025 | 110.59 | 110.59 | 107.31 | 107.82 | - | -0.07% | 4,049,879 |
| Jun 13, 2025 | 108.88 | 109.40 | 106.23 | 107.90 | - | 1.57% | 3,634,110 |
| Jun 12, 2025 | 109.74 | 109.74 | 104.95 | 106.23 | - | -0.78% | 3,663,840 |
| Jun 11, 2025 | 110.56 | 110.56 | 106.39 | 107.07 | - | -0.74% | 3,497,635 |
| Jun 10, 2025 | 108.00 | 108.14 | 107.21 | 107.87 | - | 0.69% | 3,644,353 |
| Jun 9, 2025 | 109.19 | 109.19 | 106.21 | 107.13 | - | 0.56% | 2,946,464 |
| Jun 6, 2025 | 108.01 | 110.00 | 105.61 | 106.53 | - | 1.59% | 3,424,629 |
| Jun 5, 2025 | 103.40 | 105.20 | 101.85 | 104.86 | - | 2.75% | 5,158,061 |
| Jun 4, 2025 | 103.47 | 103.47 | 101.10 | 102.05 | - | 1.09% | 1,439,218 |
| Jun 3, 2025 | 100.95 | 101.01 | 99.80 | 100.95 | - | 2.50% | 1,835,040 |
| Jun 2, 2025 | 98.31 | 98.95 | 97.65 | 98.49 | - | 0.15% | 1,188,053 |
| May 30, 2025 | 101.36 | 101.36 | 97.45 | 98.34 | - | -0.07% | 1,345,152 |
| May 29, 2025 | 100.10 | 101.73 | 98.16 | 98.41 | - | -0.36% | 1,113,169 |
| May 28, 2025 | 98.50 | 98.80 | 98.20 | 98.77 | - | 1.06% | 1,620,320 |
| May 27, 2025 | 98.44 | 98.84 | 97.60 | 97.73 | - | -0.71% | 720,664 |
| May 26, 2025 | 99.40 | 99.40 | 97.96 | 98.43 | - | 0.75% | 1,226,691 |