ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF (NSE:SILVERIETF)
India · Delayed Price · Currency is INR 165.86
+2.71 (1.66%)
At close: Oct 17, 2025
NSE:SILVERIETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 164.00 | 169.70 | 163.70 | 165.86 | 165.86 | 1.66% | 9,435,091 |
| Oct 16, 2025 | 165.00 | 172.38 | 158.57 | 163.15 | 163.15 | -1.98% | 29,124,000 |
| Oct 15, 2025 | 179.24 | 182.00 | 162.66 | 166.44 | 166.44 | -4.36% | 23,656,580 |
| Oct 14, 2025 | 176.13 | 190.00 | 167.27 | 174.02 | 174.02 | 1.27% | 39,557,360 |
| Oct 13, 2025 | 166.71 | 175.90 | 164.45 | 171.84 | 171.84 | 5.65% | 26,644,140 |
| Oct 10, 2025 | 158.86 | 163.60 | 149.51 | 162.65 | 162.65 | 2.39% | 19,070,610 |
| Oct 9, 2025 | 154.00 | 170.00 | 153.00 | 158.86 | 158.86 | 3.27% | 28,505,870 |
| Oct 8, 2025 | 150.20 | 156.60 | 149.89 | 153.83 | 153.83 | 2.12% | 27,439,750 |
| Oct 7, 2025 | 149.50 | 151.50 | 147.52 | 150.64 | 150.64 | 1.05% | 10,950,070 |
| Oct 6, 2025 | 148.62 | 149.90 | 146.82 | 149.07 | 149.07 | 2.81% | 16,823,640 |
| Oct 3, 2025 | 144.50 | 145.50 | 141.54 | 145.00 | 145.00 | -0.12% | 12,930,790 |
| Oct 1, 2025 | 145.40 | 146.34 | 143.45 | 145.17 | 145.17 | 2.28% | 13,621,790 |
| Sep 30, 2025 | 144.80 | 147.95 | 141.41 | 141.93 | 141.93 | -1.58% | 15,046,320 |
| Sep 29, 2025 | 142.00 | 146.10 | 142.00 | 144.21 | 144.21 | 4.09% | 10,899,680 |
| Sep 26, 2025 | 137.45 | 139.00 | 136.50 | 138.54 | 138.54 | 0.65% | 8,014,662 |
| Sep 25, 2025 | 135.15 | 137.75 | 134.02 | 137.65 | 137.65 | 2.08% | 11,940,890 |
| Sep 24, 2025 | 138.37 | 138.37 | 134.75 | 134.85 | 134.85 | -0.11% | 15,844,030 |
| Sep 23, 2025 | 136.64 | 136.64 | 133.31 | 135.00 | 135.00 | 1.27% | 5,869,111 |
| Sep 22, 2025 | 131.90 | 134.77 | 131.72 | 133.31 | 133.31 | 3.59% | 9,935,356 |
| Sep 19, 2025 | 131.18 | 131.18 | 128.13 | 128.69 | 128.69 | 0.55% | 3,298,177 |
| Sep 18, 2025 | 126.75 | 128.19 | 125.61 | 127.99 | 127.99 | 0.99% | 4,189,349 |
| Sep 17, 2025 | 129.97 | 129.97 | 126.19 | 126.74 | 126.74 | -3.10% | 9,302,123 |
| Sep 16, 2025 | 128.50 | 133.59 | 128.50 | 130.80 | 130.80 | 2.30% | 7,581,411 |
| Sep 15, 2025 | 128.88 | 128.98 | 127.60 | 127.86 | 127.86 | -0.48% | 5,201,627 |
| Sep 12, 2025 | 126.90 | 128.56 | 126.50 | 128.48 | 128.48 | 2.77% | 8,004,622 |
| Sep 11, 2025 | 124.62 | 125.24 | 124.06 | 125.02 | 125.02 | 0.32% | 5,077,148 |
| Sep 10, 2025 | 125.80 | 125.80 | 124.32 | 124.62 | 124.62 | -0.75% | 6,789,962 |
| Sep 9, 2025 | 126.48 | 126.48 | 124.92 | 125.56 | 125.56 | 0.51% | 3,226,284 |
| Sep 8, 2025 | 124.50 | 125.13 | 123.60 | 124.92 | 124.92 | 0.57% | 6,676,111 |
| Sep 5, 2025 | 123.70 | 124.65 | 123.54 | 124.21 | 124.21 | 0.36% | 4,707,341 |
| Sep 4, 2025 | 123.80 | 124.00 | 122.61 | 123.77 | 123.77 | 0.20% | 2,888,317 |
| Sep 3, 2025 | 122.73 | 123.67 | 122.70 | 123.52 | 123.52 | 0.55% | 4,353,518 |
| Sep 2, 2025 | 125.38 | 125.38 | 122.06 | 122.85 | 122.85 | -0.44% | 4,205,145 |
| Sep 1, 2025 | 121.82 | 123.77 | 121.82 | 123.39 | 123.39 | 4.40% | 6,585,965 |
| Aug 29, 2025 | 120.29 | 120.29 | 117.41 | 118.19 | 118.19 | 0.71% | 3,995,650 |
| Aug 28, 2025 | 117.37 | 117.50 | 116.62 | 117.36 | 117.36 | 0.89% | 2,303,726 |
| Aug 26, 2025 | 119.50 | 119.50 | 115.90 | 116.33 | 116.33 | -0.22% | 2,183,946 |
| Aug 25, 2025 | 116.80 | 116.99 | 116.15 | 116.59 | 116.59 | 1.89% | 2,604,709 |
| Aug 22, 2025 | 113.90 | 114.64 | 113.90 | 114.43 | 114.43 | 0.81% | 2,349,011 |
| Aug 21, 2025 | 113.70 | 113.74 | 113.10 | 113.51 | 113.51 | 1.86% | 2,548,385 |
| Aug 20, 2025 | 112.02 | 112.34 | 111.17 | 111.44 | 111.44 | -2.21% | 3,444,948 |
| Aug 19, 2025 | 114.08 | 114.14 | 113.51 | 113.96 | 113.96 | -0.51% | 2,711,239 |
| Aug 18, 2025 | 114.88 | 114.98 | 114.06 | 114.54 | 114.54 | -0.68% | 1,667,448 |
| Aug 14, 2025 | 115.90 | 115.90 | 115.03 | 115.33 | 115.33 | -0.39% | 2,127,489 |
| Aug 13, 2025 | 114.53 | 115.92 | 114.52 | 115.78 | 115.78 | 1.72% | 2,543,818 |
| Aug 12, 2025 | 113.52 | 114.32 | 113.47 | 113.82 | 113.82 | -0.12% | 4,098,787 |
| Aug 11, 2025 | 114.75 | 114.89 | 113.22 | 113.96 | 113.96 | -1.45% | 1,865,185 |
| Aug 8, 2025 | 115.45 | 115.99 | 114.72 | 115.64 | 115.64 | 0.33% | 2,530,224 |
| Aug 7, 2025 | 114.58 | 115.39 | 113.89 | 115.26 | 115.26 | 1.43% | 2,744,252 |
| Aug 6, 2025 | 113.98 | 114.15 | 113.17 | 113.64 | 113.64 | 0.64% | 9,677,251 |