ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF (NSE:SILVERIETF)
India · Delayed Price · Currency is INR 237.09
+3.26 (1.39%)
Last updated: Apr 30, 2026, 3:29 PM IST
NSE:SILVERIETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 239.67 | 239.68 | 232.02 | 237.09 | 237.09 | 1.39% | 3,875,123 |
| Apr 29, 2026 | 237.40 | 237.59 | 233.30 | 233.83 | 233.83 | -0.20% | 2,166,312 |
| Apr 28, 2026 | 236.95 | 239.67 | 233.96 | 234.29 | 234.29 | -2.55% | 4,021,702 |
| Apr 27, 2026 | 243.73 | 243.95 | 240.00 | 240.43 | 240.43 | 1.11% | 3,097,683 |
| Apr 24, 2026 | 238.83 | 238.98 | 236.20 | 237.79 | 237.79 | -0.75% | 2,361,573 |
| Apr 23, 2026 | 240.95 | 242.56 | 239.10 | 239.58 | 239.58 | -2.71% | 3,311,412 |
| Apr 22, 2026 | 242.40 | 248.40 | 242.40 | 246.26 | 246.26 | -0.63% | 2,069,288 |
| Apr 21, 2026 | 253.91 | 253.91 | 246.84 | 247.82 | 247.82 | 0.04% | 2,217,361 |
| Apr 20, 2026 | 242.50 | 249.99 | 242.50 | 247.72 | 247.72 | -0.23% | 3,527,562 |
| Apr 17, 2026 | 254.40 | 254.40 | 244.67 | 248.28 | 248.28 | 0.03% | 5,259,237 |
| Apr 16, 2026 | 251.25 | 251.25 | 247.93 | 248.20 | 248.20 | 1.25% | 3,720,214 |
| Apr 15, 2026 | 244.00 | 250.20 | 244.00 | 245.13 | 245.13 | 4.47% | 6,812,792 |
| Apr 13, 2026 | 237.96 | 237.96 | 230.36 | 234.64 | 234.64 | -0.69% | 3,028,883 |
| Apr 10, 2026 | 238.40 | 239.10 | 235.31 | 236.27 | 236.27 | 1.07% | 3,391,812 |
| Apr 9, 2026 | 240.25 | 246.34 | 232.30 | 233.77 | 233.77 | -2.73% | 4,281,996 |
| Apr 8, 2026 | 235.65 | 242.65 | 235.65 | 240.34 | 240.34 | 4.55% | 6,456,692 |
| Apr 7, 2026 | 237.91 | 237.91 | 227.90 | 229.88 | 229.88 | -0.96% | 4,013,282 |
| Apr 6, 2026 | 231.20 | 233.09 | 225.57 | 232.11 | 232.11 | 2.90% | 4,839,108 |
| Apr 2, 2026 | 230.40 | 230.40 | 220.60 | 225.57 | 225.57 | -3.69% | 6,606,881 |
| Apr 1, 2026 | 229.40 | 238.13 | 229.40 | 234.21 | 234.21 | 3.97% | 7,824,100 |
| Mar 30, 2026 | 215.40 | 226.00 | 215.40 | 225.26 | 225.26 | 1.96% | 6,677,229 |
| Mar 27, 2026 | 236.02 | 236.02 | 219.53 | 220.93 | 220.93 | -4.06% | 8,370,953 |
| Mar 25, 2026 | 227.26 | 233.42 | 227.26 | 230.27 | 230.27 | 4.19% | 10,074,640 |
| Mar 24, 2026 | 208.65 | 221.94 | 208.26 | 221.01 | 221.01 | 10.24% | 20,662,490 |
| Mar 23, 2026 | 218.70 | 218.70 | 196.43 | 200.48 | 200.48 | -12.40% | 30,077,310 |
| Mar 20, 2026 | 231.99 | 236.44 | 226.26 | 228.87 | 228.87 | 0.08% | 11,615,470 |
| Mar 19, 2026 | 244.50 | 244.50 | 226.85 | 228.68 | 228.68 | -7.59% | 14,008,771 |
| Mar 18, 2026 | 256.70 | 256.70 | 244.00 | 247.45 | 247.45 | -1.45% | 5,272,229 |
| Mar 17, 2026 | 245.12 | 255.44 | 245.12 | 251.10 | 251.10 | 3.06% | 5,243,982 |
| Mar 16, 2026 | 261.33 | 261.33 | 242.16 | 243.64 | 243.64 | -4.44% | 9,242,431 |
| Mar 13, 2026 | 267.89 | 267.89 | 252.82 | 254.96 | 254.96 | -3.55% | 8,989,804 |
| Mar 12, 2026 | 255.92 | 265.75 | 255.92 | 264.34 | 264.34 | 0.70% | 4,832,679 |
| Mar 11, 2026 | 267.00 | 268.00 | 261.50 | 262.49 | 262.49 | -1.77% | 5,672,072 |
| Mar 10, 2026 | 266.10 | 269.00 | 265.93 | 267.21 | 267.21 | 3.74% | 8,419,544 |
| Mar 9, 2026 | 263.94 | 263.94 | 253.40 | 257.58 | 257.58 | 0.03% | 6,259,642 |
| Mar 6, 2026 | 263.00 | 263.00 | 256.51 | 257.51 | 257.51 | -0.58% | 6,661,095 |
| Mar 5, 2026 | 265.56 | 265.56 | 251.05 | 259.02 | 259.02 | -2.46% | 10,372,630 |
| Mar 4, 2026 | 268.88 | 268.88 | 261.01 | 265.56 | 265.56 | -7.24% | 14,632,540 |
| Mar 2, 2026 | 270.26 | 288.00 | 270.26 | 286.29 | 286.29 | 8.58% | 21,735,580 |
| Feb 27, 2026 | 259.65 | 264.50 | 259.65 | 263.67 | 263.67 | 2.71% | 6,177,323 |
| Feb 26, 2026 | 270.73 | 270.73 | 252.57 | 256.71 | 256.71 | -2.81% | 11,423,850 |
| Feb 25, 2026 | 268.23 | 268.23 | 258.40 | 264.13 | 264.13 | 0.93% | 7,247,539 |
| Feb 24, 2026 | 258.40 | 264.84 | 257.65 | 261.69 | 261.69 | 0.31% | 8,557,914 |
| Feb 23, 2026 | 256.65 | 268.94 | 256.65 | 260.87 | 260.87 | 5.69% | 14,211,690 |
| Feb 20, 2026 | 249.05 | 249.10 | 237.01 | 246.83 | 246.83 | 1.58% | 8,509,452 |
| Feb 19, 2026 | 233.11 | 244.74 | 233.11 | 242.98 | 242.98 | 4.25% | 8,902,888 |
| Feb 18, 2026 | 226.60 | 235.77 | 226.60 | 233.08 | 233.08 | 1.56% | 7,639,174 |
| Feb 17, 2026 | 235.00 | 235.16 | 227.02 | 229.51 | 229.51 | -3.32% | 12,426,070 |
| Feb 16, 2026 | 239.70 | 239.70 | 233.55 | 237.39 | 237.39 | -2.34% | 8,734,721 |
| Feb 13, 2026 | 239.89 | 245.34 | 235.00 | 243.08 | 243.08 | -5.01% | 15,156,450 |