ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF (NSE:SILVERIETF)
India · Delayed Price · Currency is INR 230.18
-1.82 (-0.78%)
At close: Sep 22, 2026
NSE:SILVERIETF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 232.25 | 232.29 | 228.11 | 230.18 | 230.18 | -0.78% | 3,508,319 |
| Sep 21, 2026 | 233.64 | 233.64 | 231.28 | 232.00 | 232.00 | -0.81% | 2,637,498 |
| Sep 18, 2026 | 231.22 | 234.96 | 230.97 | 233.89 | 233.89 | 3.40% | 3,751,667 |
| Sep 17, 2026 | 226.20 | 227.28 | 224.70 | 226.19 | 226.19 | -0.83% | 2,238,306 |
| Sep 16, 2026 | 227.90 | 228.90 | 227.49 | 228.08 | 228.08 | 1.85% | 1,819,854 |
| Sep 15, 2026 | 226.50 | 226.50 | 223.33 | 223.94 | 223.94 | -1.08% | 3,710,345 |
| Sep 11, 2026 | 225.90 | 227.66 | 223.70 | 226.39 | 226.39 | -3.04% | 4,458,877 |
| Sep 10, 2026 | 234.45 | 236.32 | 233.10 | 233.48 | 233.48 | 0.49% | 3,084,086 |
| Sep 9, 2026 | 230.88 | 233.49 | 230.88 | 232.34 | 232.34 | 0.63% | 1,953,780 |
| Sep 8, 2026 | 232.00 | 233.65 | 229.80 | 230.88 | 230.88 | 0.52% | 2,517,714 |
| Sep 7, 2026 | 230.40 | 230.54 | 228.46 | 229.68 | 229.68 | -1.20% | 1,782,466 |
| Sep 4, 2026 | 232.88 | 233.46 | 230.51 | 232.48 | 232.48 | 1.10% | 2,490,162 |
| Sep 3, 2026 | 231.29 | 232.40 | 229.20 | 229.94 | 229.94 | 1.90% | 3,361,232 |
| Sep 2, 2026 | 222.40 | 231.90 | 222.40 | 225.65 | 225.65 | -0.80% | 3,634,029 |
| Sep 1, 2026 | 233.69 | 233.96 | 227.02 | 227.47 | 227.47 | -2.45% | 3,784,482 |
| Aug 31, 2026 | 231.65 | 233.78 | 229.94 | 233.18 | 233.18 | -3.06% | 4,383,236 |
| Aug 28, 2026 | 235.01 | 241.78 | 235.01 | 240.53 | 240.53 | 1.79% | 3,174,454 |
| Aug 27, 2026 | 239.18 | 239.20 | 233.81 | 236.30 | 236.30 | -1.71% | 3,023,396 |
| Aug 26, 2026 | 244.40 | 244.40 | 239.89 | 240.40 | 240.40 | 0.56% | 2,792,524 |
| Aug 25, 2026 | 239.60 | 241.22 | 238.33 | 239.05 | 239.05 | -1.24% | 2,499,003 |
| Aug 24, 2026 | 243.14 | 243.96 | 241.54 | 242.06 | 242.06 | -0.33% | 4,592,060 |
| Aug 21, 2026 | 239.50 | 244.46 | 239.50 | 242.87 | 242.87 | 3.30% | 6,019,021 |
| Aug 20, 2026 | 230.12 | 236.60 | 230.12 | 235.12 | 235.12 | 3.94% | 6,110,834 |
| Aug 19, 2026 | 229.98 | 229.98 | 224.68 | 226.20 | 226.20 | -2.29% | 2,123,216 |
| Aug 18, 2026 | 227.52 | 235.90 | 227.51 | 231.49 | 231.49 | -0.80% | 2,327,134 |
| Aug 17, 2026 | 234.90 | 234.90 | 232.55 | 233.36 | 233.36 | 1.06% | 2,013,892 |
| Aug 14, 2026 | 235.00 | 235.00 | 227.56 | 230.92 | 230.92 | 0.02% | 2,839,963 |
| Aug 13, 2026 | 234.99 | 234.99 | 229.72 | 230.87 | 230.87 | -2.01% | 2,914,804 |
| Aug 12, 2026 | 232.50 | 236.05 | 232.25 | 235.61 | 235.61 | 1.49% | 4,320,270 |
| Aug 11, 2026 | 224.44 | 235.40 | 224.44 | 232.14 | 232.14 | 0.84% | 4,789,277 |
| Aug 10, 2026 | 229.95 | 231.28 | 228.31 | 230.20 | 230.20 | 0.11% | 3,618,139 |
| Aug 7, 2026 | 225.99 | 230.59 | 223.95 | 229.95 | 229.95 | 2.75% | 4,676,113 |
| Aug 6, 2026 | 225.90 | 228.16 | 218.11 | 223.80 | 223.80 | 0.54% | 3,649,189 |
| Aug 5, 2026 | 219.50 | 226.55 | 218.66 | 222.60 | 222.60 | 2.91% | 4,727,891 |
| Aug 4, 2026 | 215.05 | 217.00 | 214.09 | 216.30 | 216.30 | 0.39% | 2,250,240 |
| Aug 3, 2026 | 217.19 | 217.30 | 214.92 | 215.46 | 215.46 | -0.12% | 2,136,953 |
| Jul 31, 2026 | 216.07 | 217.83 | 215.50 | 215.72 | 215.72 | -0.06% | 1,990,750 |
| Jul 30, 2026 | 216.39 | 216.41 | 213.93 | 215.85 | 215.85 | 0.04% | 3,540,724 |
| Jul 29, 2026 | 216.94 | 217.13 | 214.85 | 215.76 | 215.76 | 0.22% | 1,828,947 |
| Jul 28, 2026 | 219.99 | 219.99 | 215.00 | 215.28 | 215.28 | -3.13% | 2,953,720 |
| Jul 27, 2026 | 221.12 | 223.15 | 221.12 | 222.24 | 222.24 | 0.80% | 3,060,224 |
| Jul 24, 2026 | 220.29 | 221.48 | 215.73 | 220.47 | 220.47 | 0.08% | 3,321,499 |
| Jul 23, 2026 | 221.02 | 223.76 | 219.02 | 220.29 | 220.29 | -0.94% | 2,107,133 |
| Jul 22, 2026 | 224.70 | 224.70 | 221.86 | 222.38 | 222.38 | 0.47% | 2,102,459 |
| Jul 21, 2026 | 219.00 | 221.55 | 217.35 | 221.35 | 221.35 | 2.05% | 2,692,088 |
| Jul 20, 2026 | 213.94 | 217.59 | 213.94 | 216.90 | 216.90 | 1.38% | 2,477,025 |
| Jul 17, 2026 | 214.99 | 215.00 | 212.13 | 213.94 | 213.94 | -0.92% | 5,292,240 |
| Jul 16, 2026 | 220.00 | 220.00 | 215.18 | 215.92 | 215.92 | -0.87% | 2,516,824 |
| Jul 15, 2026 | 219.90 | 219.90 | 216.96 | 217.82 | 217.82 | 0.43% | 2,474,422 |
| Jul 14, 2026 | 221.91 | 221.91 | 214.68 | 216.88 | 216.88 | 0.18% | 1,864,154 |