Silver Touch Technologies Limited (NSE:SILVERTUC)
India · Delayed Price · Currency is INR 1,451.60
+69.10 (5.00%)
Jan 23, 2026, 3:25 PM IST
Silver Touch Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,380.00 | 1,451.60 | 1,380.00 | 1,451.60 | - | 5.00% | 55,437 |
| Jan 22, 2026 | 1,400.00 | 1,434.00 | 1,373.70 | 1,382.50 | 1,382.50 | -4.39% | 79,509 |
| Jan 21, 2026 | 1,457.00 | 1,494.90 | 1,446.00 | 1,446.00 | 1,446.00 | -5.00% | 87,374 |
| Jan 20, 2026 | 1,586.00 | 1,597.90 | 1,522.10 | 1,522.10 | 1,522.10 | -5.00% | 61,621 |
| Jan 19, 2026 | 1,606.00 | 1,645.00 | 1,578.00 | 1,602.20 | 1,602.20 | -0.02% | 171,465 |
| Jan 16, 2026 | 1,560.00 | 1,605.80 | 1,540.10 | 1,602.60 | 1,602.60 | 4.79% | 213,235 |
| Jan 14, 2026 | 1,510.00 | 1,551.00 | 1,442.40 | 1,529.40 | 1,529.40 | 1.24% | 208,034 |
| Jan 13, 2026 | 1,537.00 | 1,564.00 | 1,504.60 | 1,510.60 | 1,510.60 | -4.62% | 312,213 |
| Jan 12, 2026 | 1,655.00 | 1,660.00 | 1,583.70 | 1,583.70 | 1,583.70 | -5.00% | 213,034 |
| Jan 9, 2026 | 1,634.90 | 1,690.20 | 1,616.60 | 1,667.00 | 1,667.00 | 3.55% | 637,789 |
| Jan 8, 2026 | 1,625.00 | 1,650.00 | 1,502.60 | 1,609.80 | 1,609.80 | 1.78% | 1,078,346 |
| Jan 7, 2026 | 1,437.80 | 1,581.60 | 1,432.10 | 1,581.60 | 1,581.60 | 9.99% | 1,186,267 |
| Jan 6, 2026 | 1,341.90 | 1,480.00 | 1,322.00 | 1,437.90 | 1,437.90 | 6.39% | 781,552 |
| Jan 5, 2026 | 1,330.00 | 1,373.30 | 1,267.00 | 1,351.60 | 1,351.60 | 8.26% | 644,896 |
| Jan 2, 2026 | 1,179.00 | 1,320.00 | 1,125.00 | 1,248.50 | 1,248.50 | 13.05% | 1,530,990 |
| Jan 1, 2026 | 1,080.00 | 1,123.00 | 1,055.00 | 1,104.40 | 1,104.40 | 0.75% | 145,513 |
| Dec 31, 2025 | 1,036.00 | 1,117.45 | 1,030.15 | 1,096.15 | 1,096.15 | 8.33% | 1,032,793 |
| Dec 30, 2025 | 916.00 | 1,048.80 | 910.00 | 1,011.85 | 1,011.85 | 11.38% | 1,636,273 |
| Dec 29, 2025 | 880.10 | 914.70 | 877.00 | 908.45 | 908.45 | 3.23% | 170,908 |
| Dec 26, 2025 | 899.70 | 899.70 | 855.05 | 880.00 | 880.00 | -2.32% | 148,569 |
| Dec 24, 2025 | 874.70 | 912.65 | 861.45 | 900.90 | 900.90 | 3.72% | 226,880 |
| Dec 23, 2025 | 872.80 | 879.50 | 855.00 | 868.60 | 868.60 | -0.32% | 64,693 |
| Dec 22, 2025 | 861.10 | 880.00 | 855.00 | 871.35 | 871.35 | 2.56% | 132,709 |
| Dec 19, 2025 | 844.70 | 861.90 | 832.55 | 849.60 | 849.60 | 0.67% | 173,540 |
| Dec 18, 2025 | 835.10 | 857.70 | 832.40 | 843.95 | 843.95 | 1.06% | 55,106 |
| Dec 17, 2025 | 876.40 | 881.00 | 825.00 | 835.10 | 835.10 | -4.93% | 181,584 |
| Dec 16, 2025 | 824.85 | 886.00 | 815.40 | 878.40 | 878.40 | 6.49% | 239,440 |
| Dec 15, 2025 | 805.00 | 850.00 | 801.45 | 824.85 | 824.85 | 3.26% | 162,190 |
| Dec 12, 2025 | 798.00 | 814.80 | 775.00 | 798.80 | 798.80 | 0.78% | 206,093 |
| Dec 11, 2025 | 785.00 | 802.00 | 761.00 | 792.60 | 792.60 | 1.39% | 61,756 |
| Dec 10, 2025 | 735.00 | 786.00 | 728.00 | 781.75 | 781.75 | 5.61% | 139,267 |
| Dec 9, 2025 | 720.00 | 744.00 | 708.15 | 740.25 | 740.25 | 1.96% | 94,324 |
| Dec 8, 2025 | 744.30 | 744.30 | 720.00 | 726.05 | 726.05 | -1.54% | 42,641 |
| Dec 5, 2025 | 749.95 | 772.50 | 734.20 | 737.40 | 737.40 | -1.18% | 47,921 |
| Dec 4, 2025 | 760.00 | 762.00 | 735.00 | 746.20 | 746.20 | -1.39% | 71,654 |
| Dec 3, 2025 | 774.15 | 774.15 | 751.40 | 756.70 | 756.70 | -1.47% | 46,200 |
| Dec 2, 2025 | 779.80 | 788.00 | 760.00 | 768.00 | 768.00 | -1.27% | 116,619 |
| Dec 1, 2025 | 771.00 | 787.55 | 738.60 | 777.90 | 777.90 | -0.43% | 256,676 |
| Nov 28, 2025 | 765.00 | 789.00 | 764.95 | 781.25 | 781.25 | 1.84% | 33,624 |
| Nov 27, 2025 | 794.00 | 794.00 | 759.90 | 767.15 | 767.15 | -2.04% | 51,172 |
| Nov 26, 2025 | 800.00 | 800.00 | 767.00 | 783.10 | 783.10 | -1.03% | 83,018 |
| Nov 25, 2025 | 797.10 | 801.00 | 779.90 | 791.25 | 791.25 | -0.23% | 38,051 |
| Nov 24, 2025 | 800.80 | 800.80 | 771.80 | 793.10 | 793.10 | -0.96% | 65,272 |
| Nov 21, 2025 | 824.40 | 829.40 | 792.00 | 800.80 | 800.80 | -1.99% | 42,268 |
| Nov 20, 2025 | 819.95 | 825.00 | 800.00 | 817.05 | 817.05 | -0.18% | 57,019 |
| Nov 19, 2025 | 830.50 | 840.00 | 810.90 | 818.55 | 818.55 | -1.43% | 72,518 |
| Nov 18, 2025 | 823.40 | 866.00 | 820.20 | 830.45 | 830.45 | 0.86% | 196,356 |
| Nov 17, 2025 | 814.90 | 833.50 | 805.80 | 823.40 | 823.40 | 2.18% | 157,049 |
| Nov 14, 2025 | 792.55 | 808.90 | 782.20 | 805.80 | 805.80 | 2.49% | 65,540 |
| Nov 13, 2025 | 825.00 | 825.00 | 779.00 | 786.25 | 786.25 | -4.22% | 121,305 |