Silver Touch Technologies Limited (NSE:SILVERTUC)
India · Delayed Price · Currency is INR 1,339.00
-30.60 (-2.23%)
Mar 5, 2026, 3:30 PM IST
Silver Touch Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1,360.00 | 1,360.00 | 1,305.10 | 1,312.70 | 1,312.70 | -4.15% | 37,867 |
| Mar 2, 2026 | 1,365.00 | 1,438.90 | 1,342.00 | 1,369.60 | 1,369.60 | -3.04% | 50,868 |
| Feb 27, 2026 | 1,443.10 | 1,474.00 | 1,405.20 | 1,412.50 | 1,412.50 | -2.14% | 39,104 |
| Feb 26, 2026 | 1,439.80 | 1,453.90 | 1,414.00 | 1,443.40 | 1,443.40 | 0.73% | 39,706 |
| Feb 25, 2026 | 1,423.30 | 1,489.00 | 1,410.30 | 1,432.90 | 1,432.90 | 0.19% | 71,255 |
| Feb 24, 2026 | 1,484.80 | 1,484.80 | 1,405.00 | 1,430.20 | 1,430.20 | -1.45% | 55,241 |
| Feb 23, 2026 | 1,415.60 | 1,462.00 | 1,400.20 | 1,451.30 | 1,451.30 | 4.22% | 65,241 |
| Feb 20, 2026 | 1,340.30 | 1,399.00 | 1,335.00 | 1,392.50 | 1,392.50 | 3.90% | 50,409 |
| Feb 19, 2026 | 1,284.00 | 1,350.90 | 1,284.00 | 1,340.20 | 1,340.20 | 4.17% | 54,133 |
| Feb 18, 2026 | 1,301.40 | 1,304.10 | 1,267.10 | 1,286.60 | 1,286.60 | 0.69% | 29,004 |
| Feb 17, 2026 | 1,280.00 | 1,309.90 | 1,262.10 | 1,277.80 | 1,277.80 | 0.65% | 45,823 |
| Feb 16, 2026 | 1,270.40 | 1,293.60 | 1,211.00 | 1,269.60 | 1,269.60 | -0.06% | 49,929 |
| Feb 13, 2026 | 1,336.00 | 1,336.00 | 1,270.40 | 1,270.40 | 1,270.40 | -5.00% | 48,192 |
| Feb 12, 2026 | 1,337.10 | 1,343.10 | 1,315.10 | 1,337.20 | 1,337.20 | 0.50% | 36,029 |
| Feb 11, 2026 | 1,335.00 | 1,349.00 | 1,301.00 | 1,330.50 | 1,330.50 | 0.32% | 41,201 |
| Feb 10, 2026 | 1,380.00 | 1,418.80 | 1,314.00 | 1,326.20 | 1,326.20 | -3.72% | 63,846 |
| Feb 9, 2026 | 1,375.00 | 1,389.80 | 1,346.20 | 1,377.50 | 1,377.50 | 0.77% | 40,715 |
| Feb 6, 2026 | 1,350.00 | 1,384.00 | 1,305.00 | 1,367.00 | 1,367.00 | 1.47% | 69,737 |
| Feb 5, 2026 | 1,380.20 | 1,409.80 | 1,339.30 | 1,347.20 | 1,347.20 | -4.30% | 45,070 |
| Feb 4, 2026 | 1,409.00 | 1,419.00 | 1,397.50 | 1,407.80 | 1,407.80 | 0.38% | 44,931 |
| Feb 3, 2026 | 1,474.60 | 1,474.60 | 1,393.60 | 1,402.50 | 1,402.50 | -1.13% | 46,543 |
| Feb 2, 2026 | 1,498.00 | 1,523.00 | 1,379.70 | 1,418.60 | 1,418.60 | -2.32% | 75,216 |
| Feb 1, 2026 | 1,399.90 | 1,452.30 | 1,392.70 | 1,452.30 | 1,452.30 | 5.00% | 26,753 |
| Jan 30, 2026 | 1,324.00 | 1,383.20 | 1,317.70 | 1,383.20 | 1,383.20 | 4.99% | 63,441 |
| Jan 29, 2026 | 1,355.00 | 1,361.00 | 1,302.20 | 1,317.40 | 1,317.40 | -3.12% | 59,636 |
| Jan 28, 2026 | 1,435.00 | 1,464.00 | 1,357.20 | 1,359.80 | 1,359.80 | -4.82% | 53,923 |
| Jan 27, 2026 | 1,524.00 | 1,524.00 | 1,390.00 | 1,428.60 | 1,428.60 | -1.58% | 62,755 |
| Jan 23, 2026 | 1,380.00 | 1,451.60 | 1,380.00 | 1,451.60 | 1,451.60 | 5.00% | 70,492 |
| Jan 22, 2026 | 1,400.00 | 1,434.00 | 1,373.70 | 1,382.50 | 1,382.50 | -4.39% | 79,509 |
| Jan 21, 2026 | 1,457.00 | 1,494.90 | 1,446.00 | 1,446.00 | 1,446.00 | -5.00% | 87,374 |
| Jan 20, 2026 | 1,586.00 | 1,597.90 | 1,522.10 | 1,522.10 | 1,522.10 | -5.00% | 61,621 |
| Jan 19, 2026 | 1,606.00 | 1,645.00 | 1,578.00 | 1,602.20 | 1,602.20 | -0.02% | 171,465 |
| Jan 16, 2026 | 1,560.00 | 1,605.80 | 1,540.10 | 1,602.60 | 1,602.60 | 4.79% | 213,235 |
| Jan 14, 2026 | 1,510.00 | 1,551.00 | 1,442.40 | 1,529.40 | 1,529.40 | 1.24% | 208,034 |
| Jan 13, 2026 | 1,537.00 | 1,564.00 | 1,504.60 | 1,510.60 | 1,510.60 | -4.62% | 312,213 |
| Jan 12, 2026 | 1,655.00 | 1,660.00 | 1,583.70 | 1,583.70 | 1,583.70 | -5.00% | 213,034 |
| Jan 9, 2026 | 1,634.90 | 1,690.20 | 1,616.60 | 1,667.00 | 1,667.00 | 3.55% | 637,789 |
| Jan 8, 2026 | 1,625.00 | 1,650.00 | 1,502.60 | 1,609.80 | 1,609.80 | 1.78% | 1,078,346 |
| Jan 7, 2026 | 1,437.80 | 1,581.60 | 1,432.10 | 1,581.60 | 1,581.60 | 9.99% | 1,186,267 |
| Jan 6, 2026 | 1,341.90 | 1,480.00 | 1,322.00 | 1,437.90 | 1,437.90 | 6.39% | 781,552 |
| Jan 5, 2026 | 1,330.00 | 1,373.30 | 1,267.00 | 1,351.60 | 1,351.60 | 8.26% | 644,896 |
| Jan 2, 2026 | 1,179.00 | 1,320.00 | 1,125.00 | 1,248.50 | 1,248.50 | 13.05% | 1,530,990 |
| Jan 1, 2026 | 1,080.00 | 1,123.00 | 1,055.00 | 1,104.40 | 1,104.40 | 0.75% | 145,513 |
| Dec 31, 2025 | 1,036.00 | 1,117.45 | 1,030.15 | 1,096.15 | 1,096.15 | 8.33% | 1,032,793 |
| Dec 30, 2025 | 916.00 | 1,048.80 | 910.00 | 1,011.85 | 1,011.85 | 11.38% | 1,636,273 |
| Dec 29, 2025 | 880.10 | 914.70 | 877.00 | 908.45 | 908.45 | 3.23% | 170,908 |
| Dec 26, 2025 | 899.70 | 899.70 | 855.05 | 880.00 | 880.00 | -2.32% | 148,569 |
| Dec 24, 2025 | 874.70 | 912.65 | 861.45 | 900.90 | 900.90 | 3.72% | 226,880 |
| Dec 23, 2025 | 872.80 | 879.50 | 855.00 | 868.60 | 868.60 | -0.32% | 64,693 |
| Dec 22, 2025 | 861.10 | 880.00 | 855.00 | 871.35 | 871.35 | 2.56% | 132,709 |