Silver Touch Technologies Limited (NSE:SILVERTUC)
India · Delayed Price · Currency is INR 709.85
-6.00 (-0.84%)
Sep 30, 2025, 3:29 PM IST
Silver Touch Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 725.00 | 725.00 | 705.00 | 709.00 | 709.00 | -0.96% | 3,845 |
| Sep 29, 2025 | 714.20 | 726.95 | 712.00 | 715.85 | 715.85 | 0.87% | 4,000 |
| Sep 26, 2025 | 745.00 | 745.00 | 705.55 | 709.70 | 709.70 | -4.00% | 13,014 |
| Sep 25, 2025 | 735.80 | 744.60 | 725.65 | 739.25 | 739.25 | 0.05% | 3,979 |
| Sep 24, 2025 | 726.90 | 744.45 | 722.85 | 738.90 | 738.90 | 1.79% | 7,835 |
| Sep 23, 2025 | 731.55 | 736.05 | 720.40 | 725.90 | 725.90 | -0.77% | 12,772 |
| Sep 22, 2025 | 725.05 | 743.00 | 720.45 | 731.55 | 731.55 | 0.90% | 9,095 |
| Sep 19, 2025 | 730.90 | 732.45 | 720.00 | 725.05 | 725.05 | -0.72% | 2,138 |
| Sep 18, 2025 | 729.00 | 736.00 | 725.00 | 730.30 | 730.30 | 0.25% | 3,627 |
| Sep 17, 2025 | 745.00 | 745.00 | 715.05 | 728.50 | 728.50 | -1.71% | 17,882 |
| Sep 16, 2025 | 747.35 | 756.00 | 729.00 | 741.20 | 741.20 | -0.03% | 107,289 |
| Sep 15, 2025 | 726.00 | 762.00 | 722.95 | 741.40 | 741.40 | 2.16% | 57,603 |
| Sep 12, 2025 | 738.85 | 738.85 | 720.00 | 725.70 | 725.70 | 0.36% | 8,465 |
| Sep 11, 2025 | 730.00 | 742.30 | 718.00 | 723.10 | 723.10 | -1.65% | 11,628 |
| Sep 10, 2025 | 710.00 | 748.00 | 692.50 | 735.25 | 735.25 | 5.64% | 93,382 |
| Sep 9, 2025 | 702.35 | 720.00 | 690.00 | 696.00 | 696.00 | -0.48% | 6,939 |
| Sep 8, 2025 | 689.15 | 703.50 | 686.05 | 699.35 | 699.35 | 1.05% | 41,816 |
| Sep 5, 2025 | 712.85 | 712.85 | 685.00 | 692.05 | 692.05 | -2.18% | 6,961 |
| Sep 4, 2025 | 691.05 | 713.05 | 680.30 | 707.50 | 707.50 | 3.92% | 23,551 |
| Sep 3, 2025 | 683.85 | 700.00 | 661.85 | 680.80 | 680.80 | -1.37% | 10,117 |
| Sep 2, 2025 | 690.00 | 698.40 | 679.30 | 690.25 | 690.25 | 0.26% | 14,473 |
| Sep 1, 2025 | 709.85 | 709.85 | 685.00 | 688.45 | 688.45 | -1.07% | 4,356 |
| Aug 29, 2025 | 690.00 | 702.90 | 673.40 | 695.90 | 695.90 | 0.40% | 26,449 |
| Aug 28, 2025 | 714.90 | 720.00 | 682.50 | 693.10 | 693.10 | -1.81% | 4,665 |
| Aug 26, 2025 | 697.25 | 715.00 | 693.20 | 705.85 | 705.85 | 0.80% | 3,866 |
| Aug 25, 2025 | 730.10 | 738.55 | 697.05 | 700.25 | 700.25 | -3.37% | 48,841 |
| Aug 22, 2025 | 734.00 | 734.00 | 721.75 | 724.65 | 724.65 | -0.77% | 4,198 |
| Aug 21, 2025 | 725.05 | 746.95 | 716.30 | 730.30 | 730.30 | 1.41% | 20,871 |
| Aug 20, 2025 | 729.50 | 729.70 | 708.30 | 720.15 | 720.15 | -0.54% | 15,125 |
| Aug 19, 2025 | 726.00 | 740.00 | 714.30 | 724.05 | 724.05 | -0.16% | 9,610 |
| Aug 18, 2025 | 747.90 | 747.90 | 714.85 | 725.20 | 724.70 | -0.01% | 21,988 |
| Aug 14, 2025 | 731.30 | 731.90 | 712.35 | 725.25 | 724.75 | 0.17% | 16,593 |
| Aug 13, 2025 | 740.00 | 740.00 | 720.10 | 724.05 | 723.55 | -0.74% | 5,574 |
| Aug 12, 2025 | 739.05 | 742.80 | 723.00 | 729.45 | 728.95 | -0.57% | 15,328 |
| Aug 11, 2025 | 749.75 | 749.75 | 725.10 | 733.60 | 733.09 | -0.68% | 4,426 |
| Aug 8, 2025 | 757.30 | 757.30 | 733.85 | 738.65 | 738.14 | -1.49% | 10,952 |
| Aug 7, 2025 | 741.90 | 753.00 | 726.00 | 749.85 | 749.33 | 2.59% | 17,597 |
| Aug 6, 2025 | 744.95 | 744.95 | 712.25 | 730.95 | 730.45 | 0.70% | 6,073 |
| Aug 5, 2025 | 723.00 | 738.95 | 715.20 | 725.90 | 725.40 | -0.53% | 7,610 |
| Aug 4, 2025 | 740.05 | 743.15 | 719.20 | 729.80 | 729.30 | -1.80% | 23,127 |
| Aug 1, 2025 | 780.00 | 782.45 | 731.10 | 743.20 | 742.69 | -5.25% | 29,091 |
| Jul 31, 2025 | 764.00 | 805.00 | 752.80 | 784.40 | 783.86 | 2.11% | 38,244 |
| Jul 30, 2025 | 778.80 | 778.80 | 757.00 | 768.20 | 767.67 | -0.38% | 35,070 |
| Jul 29, 2025 | 763.95 | 781.00 | 750.65 | 771.10 | 770.57 | 0.92% | 28,064 |
| Jul 28, 2025 | 785.25 | 793.00 | 750.30 | 764.05 | 763.52 | -2.70% | 60,492 |
| Jul 25, 2025 | 781.15 | 797.00 | 763.00 | 785.25 | 784.71 | 0.51% | 61,703 |
| Jul 24, 2025 | 759.30 | 800.00 | 759.30 | 781.25 | 780.71 | 2.90% | 84,969 |
| Jul 23, 2025 | 739.85 | 766.00 | 725.70 | 759.25 | 758.73 | 3.39% | 76,505 |
| Jul 22, 2025 | 724.00 | 738.90 | 694.95 | 734.35 | 733.84 | 2.36% | 187,925 |
| Jul 21, 2025 | 718.00 | 731.25 | 704.05 | 717.45 | 716.96 | 0.79% | 37,695 |