Skip to main content
logo
Silver Touch Technologies Limited (NSE:SILVERTUC)
India flag India · Delayed Price · Currency is INR
209.29
+2.97 (1.44%)
Aug 14, 2026, 3:29 PM IST

Silver Touch Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026206.32214.50205.63209.29209.291.44%593,952
Aug 13, 2026206.47209.00203.30206.32206.320.21%344,944
Aug 12, 2026207.11208.76203.00205.88205.88-0.31%490,828
Aug 11, 2026206.00210.00205.00206.52206.521.64%509,162
Aug 10, 2026195.88206.50195.08203.18203.183.73%574,745
Aug 7, 2026193.90201.50193.00195.88195.881.18%458,422
Aug 6, 2026192.00196.10189.54193.60193.600.91%720,934
Aug 5, 2026195.50195.51188.51191.86191.86-0.87%481,752
Aug 4, 2026197.99202.60191.30193.54193.54-1.95%389,873
Aug 3, 2026202.00207.70192.25197.38197.38-2.19%699,145
Jul 31, 2026207.84215.65199.40201.79201.79-2.42%1,957,253
Jul 30, 2026211.03216.80203.40206.80206.80-1.52%1,089,247
Jul 29, 2026208.50211.50199.33209.99209.992.60%713,084
Jul 28, 2026203.90209.80201.63204.66204.661.11%342,455
Jul 27, 2026207.00208.99198.14202.42202.421.14%498,869
Jul 24, 2026192.22201.50187.77200.14200.144.25%428,954
Jul 23, 2026196.90202.17191.01191.99191.99-2.01%335,024
Jul 22, 2026194.54201.55192.10195.93195.930.89%303,960
Jul 21, 2026195.00198.88191.00194.21194.21-0.02%227,273
Jul 20, 2026198.80202.49190.60194.24194.24-1.76%361,515
Jul 17, 2026198.00199.79189.00197.72197.720.90%583,223
Jul 16, 2026198.26199.89191.00195.96195.96-1.16%366,608
Jul 15, 2026197.00204.89196.50198.26198.261.60%610,943
Jul 14, 2026189.00197.48188.80195.14195.143.75%954,458
Jul 13, 2026174.20188.14170.24188.08188.084.96%616,862
Jul 10, 2026187.47190.00178.10179.19179.19-4.42%662,647
Jul 9, 2026189.00194.00185.25187.47187.47-0.23%557,624
Jul 8, 2026184.50190.39181.81187.90187.903.62%782,768
Jul 7, 2026184.50184.50174.63181.33181.33-1.20%407,766
Jul 6, 2026184.99186.00178.22183.54183.540.76%287,699
Jul 3, 2026180.00183.20177.76182.15182.152.01%394,270
Jul 2, 2026178.02182.85175.24178.56178.56-0.72%422,902
Jul 1, 2026185.00187.90177.65179.85179.85-3.05%358,010
Jun 30, 2026180.00187.24178.20185.51185.514.03%494,004
Jun 29, 2026185.00188.98175.54178.33178.33-3.39%395,791
Jun 25, 2026191.86192.09183.00184.59184.59-3.19%300,542
Jun 24, 2026191.00195.98187.75190.68190.680.29%245,337
Jun 23, 2026195.99196.51188.00190.12190.12-2.52%333,087
Jun 22, 2026183.70195.36183.70195.03195.034.82%366,639
Jun 19, 2026180.00187.79179.90186.06186.060.20%444,863
Jun 18, 2026196.80200.34185.59185.69185.69-4.94%411,592
Jun 17, 2026191.64203.00190.11195.35195.35-1.38%493,145
Jun 16, 2026210.00212.70197.95198.08198.08-4.93%597,686
Jun 15, 2026204.00208.71200.03208.36208.364.82%718,929
Jun 12, 2026190.98198.83189.45198.78198.784.97%698,308
Jun 11, 2026185.00193.10181.23189.37189.372.40%591,438
Jun 10, 2026187.26194.70183.00184.93184.93-0.56%560,029
Jun 9, 2026187.77194.33182.00185.98185.98-0.95%680,594
Jun 8, 2026178.08187.77177.00187.77187.775.00%405,415
Jun 5, 2026175.50181.20173.06178.83178.833.32%697,573