Silver Touch Technologies Limited (NSE:SILVERTUC)
India · Delayed Price · Currency is INR 160.39
+0.64 (0.40%)
May 5, 2026, 3:30 PM IST
Silver Touch Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 157.00 | 163.00 | 155.62 | 160.39 | 160.39 | 0.40% | 414,447 |
| May 4, 2026 | 164.90 | 169.00 | 155.25 | 159.75 | 159.75 | -2.25% | 668,950 |
| Apr 30, 2026 | 164.70 | 168.00 | 157.00 | 163.42 | 163.42 | 1.37% | 929,998 |
| Apr 29, 2026 | 158.99 | 161.21 | 155.05 | 161.21 | 161.21 | 5.00% | 527,648 |
| Apr 28, 2026 | 149.00 | 153.54 | 146.18 | 153.54 | 153.54 | 5.00% | 559,168 |
| Apr 27, 2026 | 141.00 | 146.23 | 140.30 | 146.23 | 146.23 | 5.00% | 303,413 |
| Apr 24, 2026 | 134.60 | 140.00 | 131.00 | 139.27 | 139.27 | 3.48% | 364,804 |
| Apr 23, 2026 | 136.50 | 140.79 | 129.20 | 134.59 | 134.59 | -0.99% | 553,622 |
| Apr 22, 2026 | 129.47 | 135.94 | 129.47 | 135.94 | 135.94 | 5.00% | 231,113 |
| Apr 21, 2026 | 124.50 | 129.50 | 121.51 | 129.47 | 129.47 | 4.97% | 412,937 |
| Apr 20, 2026 | 125.43 | 126.70 | 121.50 | 123.34 | 123.34 | -1.67% | 203,177 |
| Apr 17, 2026 | 125.50 | 129.50 | 123.50 | 125.43 | 125.43 | 0.59% | 185,678 |
| Apr 16, 2026 | 126.70 | 127.83 | 122.42 | 124.69 | 124.69 | -1.56% | 215,769 |
| Apr 15, 2026 | 127.99 | 130.00 | 126.00 | 126.66 | 126.66 | 1.72% | 171,646 |
| Apr 13, 2026 | 127.61 | 127.61 | 122.31 | 124.52 | 124.52 | -2.42% | 83,516 |
| Apr 10, 2026 | 127.72 | 130.00 | 125.00 | 127.61 | 127.61 | -0.09% | 130,385 |
| Apr 9, 2026 | 130.00 | 131.03 | 126.50 | 127.72 | 127.72 | -0.34% | 185,440 |
| Apr 8, 2026 | 127.70 | 128.70 | 125.30 | 128.16 | 128.16 | 3.81% | 291,102 |
| Apr 7, 2026 | 120.00 | 123.89 | 118.46 | 123.46 | 123.46 | 4.04% | 141,579 |
| Apr 6, 2026 | 118.89 | 119.70 | 116.35 | 118.67 | 118.67 | 3.71% | 147,489 |
| Apr 2, 2026 | 107.98 | 114.43 | 105.72 | 114.43 | 114.43 | 4.99% | 161,088 |
| Apr 1, 2026 | 104.70 | 108.99 | 104.70 | 108.99 | 108.99 | 5.00% | 18,434 |
| Mar 30, 2026 | 105.00 | 108.50 | 103.10 | 103.80 | 103.80 | -4.33% | 161,492 |
| Mar 27, 2026 | 114.20 | 118.00 | 108.50 | 108.50 | 108.50 | -4.99% | 175,306 |
| Mar 25, 2026 | 113.90 | 116.80 | 112.10 | 114.20 | 114.20 | 2.61% | 201,936 |
| Mar 24, 2026 | 119.60 | 119.60 | 111.10 | 111.30 | 111.30 | -4.79% | 279,457 |
| Mar 23, 2026 | 122.50 | 129.00 | 116.90 | 116.90 | 116.90 | -4.96% | 312,524 |
| Mar 20, 2026 | 117.40 | 123.00 | 117.40 | 123.00 | 123.00 | 4.95% | 173,563 |
| Mar 19, 2026 | 108.50 | 117.40 | 108.50 | 117.20 | 117.20 | 4.74% | 137,134 |
| Mar 18, 2026 | 110.00 | 111.90 | 108.60 | 111.90 | 111.90 | 4.97% | 142,248 |
| Mar 17, 2026 | 108.10 | 110.80 | 100.50 | 106.60 | 106.60 | 0.95% | 396,239 |
| Mar 16, 2026 | 112.90 | 113.00 | 105.00 | 105.60 | 105.60 | -4.43% | 290,107 |
| Mar 13, 2026 | 113.40 | 113.40 | 110.50 | 110.50 | 110.50 | -4.99% | 101,836 |
| Mar 12, 2026 | 118.00 | 119.80 | 115.60 | 116.30 | 116.30 | -4.36% | 363,635 |
| Mar 11, 2026 | 123.00 | 125.00 | 121.30 | 121.60 | 121.60 | -4.70% | 337,375 |
| Mar 10, 2026 | 133.00 | 133.00 | 127.60 | 127.60 | 127.60 | -4.99% | 216,112 |
| Mar 9, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -4.95% | 26,089 |
| Mar 6, 2026 | 137.90 | 141.30 | 137.90 | 141.30 | 141.30 | 4.99% | 239,632 |
| Mar 5, 2026 | 133.50 | 137.50 | 132.02 | 134.59 | 134.59 | 2.53% | 958,000 |
| Mar 4, 2026 | 136.00 | 136.00 | 130.51 | 131.27 | 131.27 | -4.15% | 378,670 |
| Mar 2, 2026 | 136.50 | 143.89 | 134.20 | 136.96 | 136.96 | -3.04% | 508,680 |
| Feb 27, 2026 | 144.31 | 147.40 | 140.52 | 141.25 | 141.25 | -2.14% | 391,040 |
| Feb 26, 2026 | 143.98 | 145.39 | 141.40 | 144.34 | 144.34 | 0.73% | 397,060 |
| Feb 25, 2026 | 142.33 | 148.90 | 141.03 | 143.29 | 143.29 | 0.19% | 712,550 |
| Feb 24, 2026 | 148.48 | 148.48 | 140.50 | 143.02 | 143.02 | -1.45% | 552,410 |
| Feb 23, 2026 | 141.56 | 146.20 | 140.02 | 145.13 | 145.13 | 4.22% | 652,410 |
| Feb 20, 2026 | 134.03 | 139.90 | 133.50 | 139.25 | 139.25 | 3.90% | 504,090 |
| Feb 19, 2026 | 128.40 | 135.09 | 128.40 | 134.02 | 134.02 | 4.17% | 541,330 |
| Feb 18, 2026 | 130.14 | 130.41 | 126.71 | 128.66 | 128.66 | 0.69% | 290,040 |
| Feb 17, 2026 | 128.00 | 130.99 | 126.21 | 127.78 | 127.78 | 0.65% | 458,230 |