Skip to main content
logo
Silver Touch Technologies Limited (NSE:SILVERTUC)
India flag India · Delayed Price · Currency is INR
128.54
-0.72 (-0.56%)
Oct 16, 2026, 3:30 PM IST

Silver Touch Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2026131.00132.51127.00128.54128.54-0.56%188,499
Oct 15, 2026132.00135.20128.80129.26129.26-1.96%271,949
Oct 14, 2026123.50134.70123.50131.85131.855.21%380,097
Oct 13, 2026129.13130.00123.60125.32125.32-2.64%402,496
Oct 12, 2026132.49134.50127.50128.72128.72-1.88%248,590
Oct 9, 2026127.00142.17127.00131.18131.184.13%1,137,975
Oct 8, 2026137.25143.35125.00125.98125.98-6.76%886,816
Oct 7, 2026138.00138.69134.50135.11135.11-1.87%93,387
Oct 6, 2026139.00139.39136.76137.68137.680.20%95,538
Oct 5, 2026138.50142.00136.77137.41137.41-0.92%66,478
Oct 1, 2026142.49142.50136.41138.68138.68-1.29%256,017
Sep 30, 2026141.50144.80138.86140.49140.49-0.07%261,015
Sep 29, 2026145.00147.27139.26140.59140.59-3.57%260,831
Sep 28, 2026156.65156.65145.24145.80145.80-1.35%388,655
Sep 25, 2026147.90150.00145.16147.79147.790.19%412,116
Sep 24, 2026153.00154.40146.00147.51147.51-3.58%700,732
Sep 23, 2026158.00158.61151.00152.99152.99-1.86%260,207
Sep 22, 2026162.50164.71155.15155.89155.89-2.99%655,906
Sep 21, 2026144.12160.90142.52160.70160.709.86%1,166,674
Sep 18, 2026149.08149.09144.40146.28146.28-1.88%310,512
Sep 17, 2026153.05155.57148.20149.08149.08-2.59%290,398
Sep 16, 2026151.70157.00148.85153.05153.052.27%370,310
Sep 15, 2026155.98157.90146.12149.66149.66-1.86%420,284
Sep 11, 2026151.15157.59150.00152.49152.490.32%529,921
Sep 10, 2026161.10161.10143.97152.00152.00-4.98%2,242,513
Sep 9, 2026161.00165.65157.99159.96159.96-0.71%418,255
Sep 8, 2026163.50165.21160.20161.10161.10-1.50%413,174
Sep 7, 2026167.48168.39161.34163.56163.56-2.63%377,764
Sep 4, 2026169.38170.40166.68167.97167.97-1.03%373,676
Sep 3, 2026177.00181.00165.10169.72169.72-2.35%654,744
Sep 2, 2026171.50175.74169.22173.81173.811.57%385,462
Sep 1, 2026173.00179.19169.07171.12171.12-0.67%565,150
Aug 31, 2026178.22182.00168.25172.27172.27-3.34%602,062
Aug 28, 2026177.52184.00176.50178.22178.22-0.20%402,133
Aug 27, 2026178.60182.35176.00178.58178.58-0.21%349,824
Aug 26, 2026184.86184.88175.50178.96178.96-1.48%390,206
Aug 25, 2026180.19183.40173.11181.64181.640.84%527,452
Aug 24, 2026185.11188.80177.62180.13180.13-3.12%515,595
Aug 21, 2026194.00196.80184.10185.94185.94-4.81%457,245
Aug 20, 2026197.90197.90193.05195.33195.33-0.61%362,021
Aug 19, 2026195.00199.00192.75196.52196.520.54%361,130
Aug 18, 2026194.33197.00192.10195.47195.47-0.91%328,326
Aug 17, 2026210.00213.00191.15197.27197.27-5.70%686,481
Aug 14, 2026206.32214.50205.63209.29209.191.44%593,952
Aug 13, 2026206.47209.00203.30206.32206.220.21%344,944
Aug 12, 2026207.11208.76203.00205.88205.78-0.31%490,828
Aug 11, 2026206.00210.00205.00206.52206.421.64%509,162
Aug 10, 2026195.88206.50195.08203.18203.083.73%574,745
Aug 7, 2026193.90201.50193.00195.88195.791.18%458,422
Aug 6, 2026192.00196.10189.54193.60193.510.91%720,934