Skip to main content
logo
Silver Touch Technologies Limited (NSE:SILVERTUC)
India flag India · Delayed Price · Currency is INR
182.15
+3.59 (2.01%)
Jul 3, 2026, 3:30 PM IST

Silver Touch Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2026180.00183.20177.76182.87-2.41%231,258
Jul 2, 2026178.02182.85175.24178.56178.56-0.72%422,902
Jul 1, 2026185.00187.90177.65179.85179.85-3.05%358,010
Jun 30, 2026180.00187.24178.20185.51185.514.03%494,004
Jun 29, 2026185.00188.98175.54178.33178.33-3.39%395,791
Jun 25, 2026191.86192.09183.00184.59184.59-3.19%300,542
Jun 24, 2026191.00195.98187.75190.68190.680.29%245,337
Jun 23, 2026195.99196.51188.00190.12190.12-2.52%333,087
Jun 22, 2026183.70195.36183.70195.03195.034.82%366,639
Jun 19, 2026180.00187.79179.90186.06186.060.20%444,863
Jun 18, 2026196.80200.34185.59185.69185.69-4.94%411,592
Jun 17, 2026191.64203.00190.11195.35195.35-1.38%493,145
Jun 16, 2026210.00212.70197.95198.08198.08-4.93%597,686
Jun 15, 2026204.00208.71200.03208.36208.364.82%718,929
Jun 12, 2026190.98198.83189.45198.78198.784.97%698,308
Jun 11, 2026185.00193.10181.23189.37189.372.40%591,438
Jun 10, 2026187.26194.70183.00184.93184.93-0.56%560,029
Jun 9, 2026187.77194.33182.00185.98185.98-0.95%680,594
Jun 8, 2026178.08187.77177.00187.77187.775.00%405,415
Jun 5, 2026175.50181.20173.06178.83178.833.32%697,573
Jun 4, 2026175.00177.00168.90173.08173.08-1.17%428,381
Jun 3, 2026176.00180.94171.00175.13175.130.17%527,804
Jun 2, 2026183.00183.99171.20174.83174.83-1.07%1,036,095
Jun 1, 2026174.00176.72172.02176.72176.725.00%147,408
May 29, 2026161.79168.37155.52168.31168.314.96%907,419
May 27, 2026154.00160.37154.00160.36160.364.99%400,190
May 26, 2026141.50153.00141.50152.74152.744.82%302,688
May 25, 2026151.00151.90143.97145.72145.72-0.65%337,981
May 22, 2026144.40147.90142.42146.68146.682.93%418,941
May 21, 2026150.00152.67142.08142.50142.50-4.71%315,681
May 20, 2026146.50152.25142.53149.55149.552.40%435,821
May 19, 2026144.00147.50143.10146.05146.051.78%328,876
May 18, 2026146.00146.94140.70143.49143.49-3.11%284,788
May 15, 2026151.99152.90146.41148.10148.10-0.84%317,297
May 14, 2026146.25151.26145.11149.35149.351.07%315,582
May 13, 2026140.30151.96140.30147.77147.770.06%721,909
May 12, 2026149.60152.35147.68147.68147.68-5.00%146,841
May 11, 2026164.20165.00155.45155.45155.45-5.00%387,188
May 8, 2026168.20168.80163.00163.63163.63-2.47%611,221
May 7, 2026168.74168.75163.48167.78167.780.79%530,666
May 6, 2026163.99168.40159.20166.46166.463.78%610,944
May 5, 2026157.00163.00155.62160.39160.390.40%414,447
May 4, 2026164.90169.00155.25159.75159.75-2.25%668,950
Apr 30, 2026164.70168.00157.00163.42163.421.37%929,998
Apr 29, 2026158.99161.21155.05161.21161.215.00%527,648
Apr 28, 2026149.00153.54146.18153.54153.545.00%559,168
Apr 27, 2026141.00146.23140.30146.23146.235.00%303,413
Apr 24, 2026134.60140.00131.00139.27139.273.48%364,804
Apr 23, 2026136.50140.79129.20134.59134.59-0.99%553,622
Apr 22, 2026129.47135.94129.47135.94135.945.00%231,113