Silver Touch Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	192.22	201.50	187.77	200.14	200.14	4.25%	428,954
Jul 23, 2026	196.90	202.17	191.01	191.99	191.99	-2.01%	335,024
Jul 22, 2026	194.54	201.55	192.10	195.93	195.93	0.89%	303,960
Jul 21, 2026	195.00	198.88	191.00	194.21	194.21	-0.02%	227,273
Jul 20, 2026	198.80	202.49	190.60	194.24	194.24	-1.76%	361,515
Jul 17, 2026	198.00	199.79	189.00	197.72	197.72	0.90%	583,223
Jul 16, 2026	198.26	199.89	191.00	195.96	195.96	-1.16%	366,608
Jul 15, 2026	197.00	204.89	196.50	198.26	198.26	1.60%	610,943
Jul 14, 2026	189.00	197.48	188.80	195.14	195.14	3.75%	954,458
Jul 13, 2026	174.20	188.14	170.24	188.08	188.08	4.96%	616,862
Jul 10, 2026	187.47	190.00	178.10	179.19	179.19	-4.42%	662,647
Jul 9, 2026	189.00	194.00	185.25	187.47	187.47	-0.23%	557,624
Jul 8, 2026	184.50	190.39	181.81	187.90	187.90	3.62%	782,768
Jul 7, 2026	184.50	184.50	174.63	181.33	181.33	-1.20%	407,766
Jul 6, 2026	184.99	186.00	178.22	183.54	183.54	0.76%	287,699
Jul 3, 2026	180.00	183.20	177.76	182.15	182.15	2.01%	394,270
Jul 2, 2026	178.02	182.85	175.24	178.56	178.56	-0.72%	422,902
Jul 1, 2026	185.00	187.90	177.65	179.85	179.85	-3.05%	358,010
Jun 30, 2026	180.00	187.24	178.20	185.51	185.51	4.03%	494,004
Jun 29, 2026	185.00	188.98	175.54	178.33	178.33	-3.39%	395,791
Jun 25, 2026	191.86	192.09	183.00	184.59	184.59	-3.19%	300,542
Jun 24, 2026	191.00	195.98	187.75	190.68	190.68	0.29%	245,337
Jun 23, 2026	195.99	196.51	188.00	190.12	190.12	-2.52%	333,087
Jun 22, 2026	183.70	195.36	183.70	195.03	195.03	4.82%	366,639
Jun 19, 2026	180.00	187.79	179.90	186.06	186.06	0.20%	444,863
Jun 18, 2026	196.80	200.34	185.59	185.69	185.69	-4.94%	411,592
Jun 17, 2026	191.64	203.00	190.11	195.35	195.35	-1.38%	493,145
Jun 16, 2026	210.00	212.70	197.95	198.08	198.08	-4.93%	597,686
Jun 15, 2026	204.00	208.71	200.03	208.36	208.36	4.82%	718,929
Jun 12, 2026	190.98	198.83	189.45	198.78	198.78	4.97%	698,308
Jun 11, 2026	185.00	193.10	181.23	189.37	189.37	2.40%	591,438
Jun 10, 2026	187.26	194.70	183.00	184.93	184.93	-0.56%	560,029
Jun 9, 2026	187.77	194.33	182.00	185.98	185.98	-0.95%	680,594
Jun 8, 2026	178.08	187.77	177.00	187.77	187.77	5.00%	405,415
Jun 5, 2026	175.50	181.20	173.06	178.83	178.83	3.32%	697,573
Jun 4, 2026	175.00	177.00	168.90	173.08	173.08	-1.17%	428,381
Jun 3, 2026	176.00	180.94	171.00	175.13	175.13	0.17%	527,804
Jun 2, 2026	183.00	183.99	171.20	174.83	174.83	-1.07%	1,036,095
Jun 1, 2026	174.00	176.72	172.02	176.72	176.72	5.00%	147,408
May 29, 2026	161.79	168.37	155.52	168.31	168.31	4.96%	907,419
May 27, 2026	154.00	160.37	154.00	160.36	160.36	4.99%	400,190
May 26, 2026	141.50	153.00	141.50	152.74	152.74	4.82%	302,688
May 25, 2026	151.00	151.90	143.97	145.72	145.72	-0.65%	337,981
May 22, 2026	144.40	147.90	142.42	146.68	146.68	2.93%	418,941
May 21, 2026	150.00	152.67	142.08	142.50	142.50	-4.71%	315,681
May 20, 2026	146.50	152.25	142.53	149.55	149.55	2.40%	435,821
May 19, 2026	144.00	147.50	143.10	146.05	146.05	1.78%	328,876
May 18, 2026	146.00	146.94	140.70	143.49	143.49	-3.11%	284,788
May 15, 2026	151.99	152.90	146.41	148.10	148.10	-0.84%	317,297
May 14, 2026	146.25	151.26	145.11	149.35	149.35	1.07%	315,582