Silver Touch Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	190.98	198.83	189.45	198.78	198.78	4.97%	698,308
Jun 11, 2026	185.00	193.10	181.23	189.37	189.37	2.40%	591,438
Jun 10, 2026	187.26	194.70	183.00	184.93	184.93	-0.56%	560,029
Jun 9, 2026	187.77	194.33	182.00	185.98	185.98	-0.95%	680,594
Jun 8, 2026	178.08	187.77	177.00	187.77	187.77	5.00%	405,415
Jun 5, 2026	175.50	181.20	173.06	178.83	178.83	3.32%	697,573
Jun 4, 2026	175.00	177.00	168.90	173.08	173.08	-1.17%	428,381
Jun 3, 2026	176.00	180.94	171.00	175.13	175.13	0.17%	527,804
Jun 2, 2026	183.00	183.99	171.20	174.83	174.83	-1.07%	1,036,095
Jun 1, 2026	174.00	176.72	172.02	176.72	176.72	5.00%	147,408
May 29, 2026	161.79	168.37	155.52	168.31	168.31	4.96%	907,419
May 27, 2026	154.00	160.37	154.00	160.36	160.36	4.99%	400,190
May 26, 2026	141.50	153.00	141.50	152.74	152.74	4.82%	302,688
May 25, 2026	151.00	151.90	143.97	145.72	145.72	-0.65%	337,981
May 22, 2026	144.40	147.90	142.42	146.68	146.68	2.93%	418,941
May 21, 2026	150.00	152.67	142.08	142.50	142.50	-4.71%	315,681
May 20, 2026	146.50	152.25	142.53	149.55	149.55	2.40%	435,821
May 19, 2026	144.00	147.50	143.10	146.05	146.05	1.78%	328,876
May 18, 2026	146.00	146.94	140.70	143.49	143.49	-3.11%	284,788
May 15, 2026	151.99	152.90	146.41	148.10	148.10	-0.84%	317,297
May 14, 2026	146.25	151.26	145.11	149.35	149.35	1.07%	315,582
May 13, 2026	140.30	151.96	140.30	147.77	147.77	0.06%	721,909
May 12, 2026	149.60	152.35	147.68	147.68	147.68	-5.00%	146,841
May 11, 2026	164.20	165.00	155.45	155.45	155.45	-5.00%	387,188
May 8, 2026	168.20	168.80	163.00	163.63	163.63	-2.47%	611,221
May 7, 2026	168.74	168.75	163.48	167.78	167.78	0.79%	530,666
May 6, 2026	163.99	168.40	159.20	166.46	166.46	3.78%	610,944
May 5, 2026	157.00	163.00	155.62	160.39	160.39	0.40%	414,447
May 4, 2026	164.90	169.00	155.25	159.75	159.75	-2.25%	668,950
Apr 30, 2026	164.70	168.00	157.00	163.42	163.42	1.37%	929,998
Apr 29, 2026	158.99	161.21	155.05	161.21	161.21	5.00%	527,648
Apr 28, 2026	149.00	153.54	146.18	153.54	153.54	5.00%	559,168
Apr 27, 2026	141.00	146.23	140.30	146.23	146.23	5.00%	303,413
Apr 24, 2026	134.60	140.00	131.00	139.27	139.27	3.48%	364,804
Apr 23, 2026	136.50	140.79	129.20	134.59	134.59	-0.99%	553,622
Apr 22, 2026	129.47	135.94	129.47	135.94	135.94	5.00%	231,113
Apr 21, 2026	124.50	129.50	121.51	129.47	129.47	4.97%	412,937
Apr 20, 2026	125.43	126.70	121.50	123.34	123.34	-1.67%	203,177
Apr 17, 2026	125.50	129.50	123.50	125.43	125.43	0.59%	185,678
Apr 16, 2026	126.70	127.83	122.42	124.69	124.69	-1.56%	215,769
Apr 15, 2026	127.99	130.00	126.00	126.66	126.66	1.72%	171,646
Apr 13, 2026	127.61	127.61	122.31	124.52	124.52	-2.42%	83,516
Apr 10, 2026	127.72	130.00	125.00	127.61	127.61	-0.09%	130,385
Apr 9, 2026	130.00	131.03	126.50	127.72	127.72	-0.34%	185,440
Apr 8, 2026	127.70	128.70	125.30	128.16	128.16	3.81%	291,102
Apr 7, 2026	120.00	123.89	118.46	123.46	123.46	4.04%	141,579
Apr 6, 2026	118.89	119.70	116.35	118.67	118.67	3.71%	147,489
Apr 2, 2026	107.98	114.43	105.72	114.43	114.43	4.99%	161,088
Apr 1, 2026	104.70	108.99	104.70	108.99	108.99	5.00%	18,434
Mar 30, 2026	105.00	108.50	103.10	103.80	103.80	-4.33%	161,492