Silver Touch Technologies Limited (NSE:SILVERTUC)
India · Delayed Price · Currency is INR 124.26
-1.63 (-1.29%)
Nov 6, 2026, 12:40 PM IST
Silver Touch Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 125.99 | 125.99 | 122.32 | 124.26 | 124.26 | -1.29% | 148,952 |
| Nov 5, 2026 | 126.69 | 132.60 | 125.00 | 125.89 | 125.89 | -0.63% | 390,625 |
| Nov 4, 2026 | 121.70 | 129.49 | 120.00 | 126.69 | 126.69 | 4.19% | 358,245 |
| Nov 3, 2026 | 120.00 | 122.24 | 119.35 | 121.70 | 121.60 | 1.94% | 75,001 |
| Nov 2, 2026 | 119.00 | 120.47 | 117.00 | 119.38 | 119.28 | 1.50% | 109,394 |
| Oct 30, 2026 | 128.00 | 128.00 | 115.30 | 117.62 | 117.52 | -4.25% | 432,391 |
| Oct 29, 2026 | 125.21 | 128.24 | 121.35 | 122.84 | 122.74 | 0.15% | 303,510 |
| Oct 28, 2026 | 128.78 | 128.78 | 120.88 | 122.65 | 122.55 | -4.13% | 265,367 |
| Oct 27, 2026 | 120.21 | 131.90 | 120.21 | 127.94 | 127.83 | 6.24% | 291,313 |
| Oct 26, 2026 | 122.08 | 123.29 | 119.49 | 120.43 | 120.33 | -1.35% | 116,416 |
| Oct 23, 2026 | 122.05 | 124.49 | 118.20 | 122.08 | 121.98 | 0.80% | 198,425 |
| Oct 22, 2026 | 123.50 | 124.50 | 119.25 | 121.11 | 121.01 | -3.25% | 214,872 |
| Oct 21, 2026 | 126.14 | 129.05 | 122.12 | 125.18 | 125.08 | 0.42% | 198,738 |
| Oct 19, 2026 | 129.00 | 130.50 | 123.90 | 124.66 | 124.56 | -3.02% | 188,076 |
| Oct 16, 2026 | 131.00 | 132.51 | 127.00 | 128.54 | 128.43 | -0.56% | 188,499 |
| Oct 15, 2026 | 132.00 | 135.20 | 128.80 | 129.26 | 129.15 | -1.96% | 271,949 |
| Oct 14, 2026 | 123.50 | 134.70 | 123.50 | 131.85 | 131.74 | 5.21% | 380,097 |
| Oct 13, 2026 | 129.13 | 130.00 | 123.60 | 125.32 | 125.22 | -2.64% | 402,496 |
| Oct 12, 2026 | 132.49 | 134.50 | 127.50 | 128.72 | 128.61 | -1.88% | 248,590 |
| Oct 9, 2026 | 127.00 | 142.17 | 127.00 | 131.18 | 131.07 | 4.13% | 1,137,975 |
| Oct 8, 2026 | 137.25 | 143.35 | 125.00 | 125.98 | 125.88 | -6.76% | 886,816 |
| Oct 7, 2026 | 138.00 | 138.69 | 134.50 | 135.11 | 135.00 | -1.87% | 93,387 |
| Oct 6, 2026 | 139.00 | 139.39 | 136.76 | 137.68 | 137.57 | 0.20% | 95,538 |
| Oct 5, 2026 | 138.50 | 142.00 | 136.77 | 137.41 | 137.30 | -0.92% | 66,478 |
| Oct 1, 2026 | 142.49 | 142.50 | 136.41 | 138.68 | 138.57 | -1.29% | 256,017 |
| Sep 30, 2026 | 141.50 | 144.80 | 138.86 | 140.49 | 140.37 | -0.07% | 261,015 |
| Sep 29, 2026 | 145.00 | 147.27 | 139.26 | 140.59 | 140.47 | -3.57% | 260,831 |
| Sep 28, 2026 | 156.65 | 156.65 | 145.24 | 145.80 | 145.68 | -1.35% | 388,655 |
| Sep 25, 2026 | 147.90 | 150.00 | 145.16 | 147.79 | 147.67 | 0.19% | 412,116 |
| Sep 24, 2026 | 153.00 | 154.40 | 146.00 | 147.51 | 147.39 | -3.58% | 700,732 |
| Sep 23, 2026 | 158.00 | 158.61 | 151.00 | 152.99 | 152.86 | -1.86% | 260,207 |
| Sep 22, 2026 | 162.50 | 164.71 | 155.15 | 155.89 | 155.76 | -2.99% | 655,906 |
| Sep 21, 2026 | 144.12 | 160.90 | 142.52 | 160.70 | 160.57 | 9.86% | 1,166,674 |
| Sep 18, 2026 | 149.08 | 149.09 | 144.40 | 146.28 | 146.16 | -1.88% | 310,512 |
| Sep 17, 2026 | 153.05 | 155.57 | 148.20 | 149.08 | 148.96 | -2.59% | 290,398 |
| Sep 16, 2026 | 151.70 | 157.00 | 148.85 | 153.05 | 152.92 | 2.27% | 370,310 |
| Sep 15, 2026 | 155.98 | 157.90 | 146.12 | 149.66 | 149.54 | -1.86% | 420,284 |
| Sep 11, 2026 | 151.15 | 157.59 | 150.00 | 152.49 | 152.36 | 0.32% | 529,921 |
| Sep 10, 2026 | 161.10 | 161.10 | 143.97 | 152.00 | 151.88 | -4.98% | 2,242,513 |
| Sep 9, 2026 | 161.00 | 165.65 | 157.99 | 159.96 | 159.83 | -0.71% | 418,255 |
| Sep 8, 2026 | 163.50 | 165.21 | 160.20 | 161.10 | 160.97 | -1.50% | 413,174 |
| Sep 7, 2026 | 167.48 | 168.39 | 161.34 | 163.56 | 163.43 | -2.63% | 377,764 |
| Sep 4, 2026 | 169.38 | 170.40 | 166.68 | 167.97 | 167.83 | -1.03% | 373,676 |
| Sep 3, 2026 | 177.00 | 181.00 | 165.10 | 169.72 | 169.58 | -2.35% | 654,744 |
| Sep 2, 2026 | 171.50 | 175.74 | 169.22 | 173.81 | 173.67 | 1.57% | 385,462 |
| Sep 1, 2026 | 173.00 | 179.19 | 169.07 | 171.12 | 170.98 | -0.67% | 565,150 |
| Aug 31, 2026 | 178.22 | 182.00 | 168.25 | 172.27 | 172.13 | -3.34% | 602,062 |
| Aug 28, 2026 | 177.52 | 184.00 | 176.50 | 178.22 | 178.07 | -0.20% | 402,133 |
| Aug 27, 2026 | 178.60 | 182.35 | 176.00 | 178.58 | 178.43 | -0.21% | 349,824 |
| Aug 26, 2026 | 184.86 | 184.88 | 175.50 | 178.96 | 178.81 | -1.48% | 390,206 |