Silver Touch Technologies Limited (NSE:SILVERTUC)
India · Delayed Price · Currency is INR 147.79
+0.28 (0.19%)
Sep 25, 2026, 3:29 PM IST
Silver Touch Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 147.90 | 150.00 | 145.16 | 147.79 | 147.79 | 0.19% | 412,116 |
| Sep 24, 2026 | 153.00 | 154.40 | 146.00 | 147.51 | 147.51 | -3.58% | 700,732 |
| Sep 23, 2026 | 158.00 | 158.61 | 151.00 | 152.99 | 152.99 | -1.86% | 260,207 |
| Sep 22, 2026 | 162.50 | 164.71 | 155.15 | 155.89 | 155.89 | -2.99% | 655,906 |
| Sep 21, 2026 | 144.12 | 160.90 | 142.52 | 160.70 | 160.70 | 9.86% | 1,166,674 |
| Sep 18, 2026 | 149.08 | 149.09 | 144.40 | 146.28 | 146.28 | -1.88% | 310,512 |
| Sep 17, 2026 | 153.05 | 155.57 | 148.20 | 149.08 | 149.08 | -2.59% | 290,398 |
| Sep 16, 2026 | 151.70 | 157.00 | 148.85 | 153.05 | 153.05 | 2.27% | 370,310 |
| Sep 15, 2026 | 155.98 | 157.90 | 146.12 | 149.66 | 149.66 | -1.86% | 420,284 |
| Sep 11, 2026 | 151.15 | 157.59 | 150.00 | 152.49 | 152.49 | 0.32% | 529,921 |
| Sep 10, 2026 | 161.10 | 161.10 | 143.97 | 152.00 | 152.00 | -4.98% | 2,242,513 |
| Sep 9, 2026 | 161.00 | 165.65 | 157.99 | 159.96 | 159.96 | -0.71% | 418,255 |
| Sep 8, 2026 | 163.50 | 165.21 | 160.20 | 161.10 | 161.10 | -1.50% | 413,174 |
| Sep 7, 2026 | 167.48 | 168.39 | 161.34 | 163.56 | 163.56 | -2.63% | 377,764 |
| Sep 4, 2026 | 169.38 | 170.40 | 166.68 | 167.97 | 167.97 | -1.03% | 373,676 |
| Sep 3, 2026 | 177.00 | 181.00 | 165.10 | 169.72 | 169.72 | -2.35% | 654,744 |
| Sep 2, 2026 | 171.50 | 175.74 | 169.22 | 173.81 | 173.81 | 1.57% | 385,462 |
| Sep 1, 2026 | 173.00 | 179.19 | 169.07 | 171.12 | 171.12 | -0.67% | 565,150 |
| Aug 31, 2026 | 178.22 | 182.00 | 168.25 | 172.27 | 172.27 | -3.34% | 602,062 |
| Aug 28, 2026 | 177.52 | 184.00 | 176.50 | 178.22 | 178.22 | -0.20% | 402,133 |
| Aug 27, 2026 | 178.60 | 182.35 | 176.00 | 178.58 | 178.58 | -0.21% | 349,824 |
| Aug 26, 2026 | 184.86 | 184.88 | 175.50 | 178.96 | 178.96 | -1.48% | 390,206 |
| Aug 25, 2026 | 180.19 | 183.40 | 173.11 | 181.64 | 181.64 | 0.84% | 527,452 |
| Aug 24, 2026 | 185.11 | 188.80 | 177.62 | 180.13 | 180.13 | -3.12% | 515,595 |
| Aug 21, 2026 | 194.00 | 196.80 | 184.10 | 185.94 | 185.94 | -4.81% | 457,245 |
| Aug 20, 2026 | 197.90 | 197.90 | 193.05 | 195.33 | 195.33 | -0.61% | 362,021 |
| Aug 19, 2026 | 195.00 | 199.00 | 192.75 | 196.52 | 196.52 | 0.54% | 361,130 |
| Aug 18, 2026 | 194.33 | 197.00 | 192.10 | 195.47 | 195.47 | -0.91% | 328,326 |
| Aug 17, 2026 | 210.00 | 213.00 | 191.15 | 197.27 | 197.27 | -5.70% | 686,481 |
| Aug 14, 2026 | 206.32 | 214.50 | 205.63 | 209.29 | 209.19 | 1.44% | 593,952 |
| Aug 13, 2026 | 206.47 | 209.00 | 203.30 | 206.32 | 206.22 | 0.21% | 344,944 |
| Aug 12, 2026 | 207.11 | 208.76 | 203.00 | 205.88 | 205.78 | -0.31% | 490,828 |
| Aug 11, 2026 | 206.00 | 210.00 | 205.00 | 206.52 | 206.42 | 1.64% | 509,162 |
| Aug 10, 2026 | 195.88 | 206.50 | 195.08 | 203.18 | 203.08 | 3.73% | 574,745 |
| Aug 7, 2026 | 193.90 | 201.50 | 193.00 | 195.88 | 195.79 | 1.18% | 458,422 |
| Aug 6, 2026 | 192.00 | 196.10 | 189.54 | 193.60 | 193.51 | 0.91% | 720,934 |
| Aug 5, 2026 | 195.50 | 195.51 | 188.51 | 191.86 | 191.77 | -0.87% | 481,752 |
| Aug 4, 2026 | 197.99 | 202.60 | 191.30 | 193.54 | 193.45 | -1.95% | 389,873 |
| Aug 3, 2026 | 202.00 | 207.70 | 192.25 | 197.38 | 197.29 | -2.19% | 699,145 |
| Jul 31, 2026 | 207.84 | 215.65 | 199.40 | 201.79 | 201.69 | -2.42% | 1,957,253 |
| Jul 30, 2026 | 211.03 | 216.80 | 203.40 | 206.80 | 206.70 | -1.52% | 1,089,247 |
| Jul 29, 2026 | 208.50 | 211.50 | 199.33 | 209.99 | 209.89 | 2.60% | 713,084 |
| Jul 28, 2026 | 203.90 | 209.80 | 201.63 | 204.66 | 204.56 | 1.11% | 342,455 |
| Jul 27, 2026 | 207.00 | 208.99 | 198.14 | 202.42 | 202.32 | 1.14% | 498,869 |
| Jul 24, 2026 | 192.22 | 201.50 | 187.77 | 200.14 | 200.04 | 4.25% | 428,954 |
| Jul 23, 2026 | 196.90 | 202.17 | 191.01 | 191.99 | 191.90 | -2.01% | 335,024 |
| Jul 22, 2026 | 194.54 | 201.55 | 192.10 | 195.93 | 195.84 | 0.89% | 303,960 |
| Jul 21, 2026 | 195.00 | 198.88 | 191.00 | 194.21 | 194.12 | -0.02% | 227,273 |
| Jul 20, 2026 | 198.80 | 202.49 | 190.60 | 194.24 | 194.15 | -1.76% | 361,515 |
| Jul 17, 2026 | 198.00 | 199.79 | 189.00 | 197.72 | 197.63 | 0.90% | 583,223 |