Simplex Realty Limited (NSE:SIMPLXREA)
India · Delayed Price · Currency is INR 141.70
-1.29 (-0.90%)
At close: Sep 7, 2026
NSE:SIMPLXREA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 140.50 | 140.50 | 134.62 | 134.62 | 134.62 | -5.00% | 5 |
| Sep 7, 2026 | 149.98 | 149.98 | 136.00 | 141.70 | 141.70 | -0.90% | 569 |
| Sep 4, 2026 | 143.98 | 143.98 | 142.99 | 142.99 | 142.99 | 2.50% | 12 |
| Sep 3, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 2.06% | 1 |
| Aug 31, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | 0.50% | 3 |
| Aug 28, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 4.29% | 3 |
| Aug 27, 2026 | 125.40 | 130.40 | 125.40 | 130.40 | 130.40 | 3.99% | 3 |
| Aug 26, 2026 | 132.00 | 132.00 | 125.40 | 125.40 | 125.40 | -5.00% | 3 |
| Aug 25, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 4.80% | 1 |
| Aug 24, 2026 | 126.00 | 126.00 | 125.95 | 125.95 | 125.95 | 4.61% | 54 |
| Aug 21, 2026 | 122.50 | 123.05 | 116.10 | 120.40 | 120.40 | -1.13% | 234 |
| Aug 20, 2026 | 130.10 | 130.10 | 117.76 | 121.77 | 121.77 | -1.73% | 613 |
| Aug 19, 2026 | 136.50 | 136.50 | 123.66 | 123.92 | 123.92 | -4.68% | 51 |