Sindhu Trade Links Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	24.95	26.00	24.80	25.54	25.54	2.45%	1,539,858
Feb 17, 2026	24.79	25.20	24.40	24.93	24.93	2.42%	723,594
Feb 16, 2026	23.19	24.49	22.81	24.34	24.34	5.73%	1,709,947
Feb 13, 2026	23.80	24.00	22.76	23.02	23.02	-4.56%	2,234,350
Feb 12, 2026	25.18	25.98	24.03	24.12	24.12	-4.17%	1,340,108
Feb 11, 2026	26.90	27.30	24.71	25.17	25.17	-6.54%	1,940,077
Feb 10, 2026	25.83	27.01	25.83	26.93	26.93	3.50%	2,712,393
Feb 9, 2026	25.59	26.40	25.56	26.02	26.02	1.96%	2,471,092
Feb 6, 2026	25.00	26.19	24.50	25.52	25.52	1.84%	6,683,807
Feb 5, 2026	23.75	25.12	23.34	25.06	25.06	6.87%	7,524,738
Feb 4, 2026	22.50	23.51	21.80	23.45	23.45	6.30%	8,716,457
Feb 3, 2026	21.86	22.36	21.05	22.06	22.06	5.45%	2,172,285
Feb 2, 2026	20.60	21.35	19.56	20.92	20.92	1.26%	2,571,065
Feb 1, 2026	20.05	20.92	19.45	20.66	20.66	0.34%	1,172,443
Jan 30, 2026	20.74	21.27	20.00	20.59	20.59	-3.74%	1,372,637
Jan 29, 2026	20.24	21.95	20.24	21.39	21.39	5.89%	13,480,190
Jan 28, 2026	18.20	21.00	18.00	20.20	20.20	9.66%	1,941,331
Jan 27, 2026	18.12	19.50	17.64	18.42	18.42	2.79%	1,602,609
Jan 23, 2026	18.82	18.90	17.70	17.92	17.92	-4.27%	304,299
Jan 22, 2026	18.52	18.90	18.50	18.72	18.72	1.08%	209,187
Jan 21, 2026	18.29	18.65	17.80	18.52	18.52	0.93%	556,446
Jan 20, 2026	19.40	19.40	17.67	18.35	18.35	-6.04%	584,273
Jan 19, 2026	19.50	21.14	18.72	19.53	19.53	3.77%	4,509,772
Jan 16, 2026	18.94	19.05	18.56	18.82	18.82	-0.63%	465,074
Jan 14, 2026	18.65	19.27	18.62	18.94	18.94	0.21%	102,531
Jan 13, 2026	18.99	19.47	18.82	18.90	18.90	-0.47%	301,624
Jan 12, 2026	19.73	19.78	18.16	18.99	18.99	0.26%	11,750,140
Jan 9, 2026	19.89	20.73	18.62	18.94	18.94	-3.52%	1,256,098
Jan 8, 2026	19.85	19.96	19.48	19.63	19.63	-0.96%	387,127
Jan 7, 2026	19.85	20.10	19.25	19.82	19.82	-0.15%	309,663
Jan 6, 2026	20.02	20.19	19.71	19.85	19.85	-0.85%	192,097
Jan 5, 2026	20.29	20.40	19.90	20.02	20.02	-0.45%	331,431
Jan 2, 2026	19.75	20.30	19.66	20.11	20.11	0.85%	489,338
Jan 1, 2026	19.83	20.11	19.63	19.94	19.94	1.06%	245,655
Dec 31, 2025	20.00	20.39	18.55	19.73	19.73	-1.00%	1,312,522
Dec 30, 2025	19.59	20.77	18.90	19.93	19.93	2.47%	1,271,705
Dec 29, 2025	19.60	19.90	18.90	19.45	19.45	-0.77%	823,722
Dec 26, 2025	20.57	20.89	19.41	19.60	19.60	-4.62%	1,827,317
Dec 24, 2025	21.04	21.43	20.40	20.55	20.55	-2.19%	649,217
Dec 23, 2025	21.25	21.29	20.93	21.01	21.01	-0.24%	946,476
Dec 22, 2025	21.39	21.78	20.95	21.06	21.06	-0.05%	592,669
Dec 19, 2025	21.24	21.48	20.80	21.07	21.07	-1.22%	615,432
Dec 18, 2025	21.71	21.71	21.21	21.33	21.33	-1.25%	351,678
Dec 17, 2025	21.60	21.94	21.33	21.60	21.60	-0.05%	513,561
Dec 16, 2025	21.60	23.15	21.45	21.61	21.61	0.37%	788,502
Dec 15, 2025	21.48	22.20	21.27	21.53	21.53	0.23%	2,905,509
Dec 12, 2025	22.84	22.90	21.27	21.48	21.48	-4.87%	1,091,946
Dec 11, 2025	23.05	23.05	22.38	22.58	22.58	-1.01%	241,897
Dec 10, 2025	22.71	23.17	22.49	22.81	22.81	-0.52%	317,543
Dec 9, 2025	22.40	23.20	22.00	22.93	22.93	1.24%	291,635