Skip to main content
logo
Sindhu Trade Links Limited (NSE:SINDHUTRAD)
India flag India · Delayed Price · Currency is INR
25.03
-0.17 (-0.67%)
Jul 22, 2026, 3:30 PM IST

NSE:SINDHUTRAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202625.3025.7025.1125.15--0.20%559,576
Jul 21, 202625.7527.9524.8625.2025.20-1.75%8,298,336
Jul 20, 202624.5826.0024.4325.6525.653.64%783,303
Jul 17, 202624.7625.4824.2024.7524.75-496,221
Jul 16, 202625.0725.4524.4224.7524.75-1.28%634,643
Jul 15, 202625.0925.5024.7525.0725.07-0.67%321,220
Jul 14, 202625.4525.8324.8025.2425.24-2.13%463,171
Jul 13, 202626.0026.1125.6225.7925.79-1.75%456,913
Jul 10, 202625.5027.5225.5026.2526.252.94%2,528,998
Jul 9, 202625.1525.8025.1125.5025.501.11%5,532,457
Jul 8, 202626.2726.2724.9025.2225.22-4.32%369,118
Jul 7, 202627.0527.3026.2326.3626.36-2.55%542,124
Jul 6, 202627.9328.0326.9327.0527.05-2.21%1,077,087
Jul 3, 202626.4028.6426.1727.6627.665.65%9,290,388
Jul 2, 202625.3126.4025.3126.1826.182.83%812,744
Jul 1, 202624.9125.6624.7625.4625.462.58%1,001,050
Jun 30, 202624.5125.2024.4424.8224.820.61%766,382
Jun 29, 202624.9925.0024.2324.6724.67-1.28%857,895
Jun 25, 202625.5925.5924.7224.9924.99-1.07%10,031,826
Jun 24, 202624.8925.5024.8925.2625.260.52%674,538
Jun 23, 202625.1925.8824.5425.1325.13-0.24%1,866,821
Jun 22, 202625.6926.3224.8125.1925.19-0.08%2,566,197
Jun 19, 202625.4825.4825.0625.2125.21-1.06%351,146
Jun 18, 202624.9825.9924.8625.4825.482.00%1,266,598
Jun 17, 202625.6125.6424.5024.9824.98-3.81%5,754,617
Jun 16, 202625.0927.0824.8625.9725.973.51%10,792,700
Jun 15, 202624.6225.3824.6225.0925.092.62%357,048
Jun 12, 202624.5024.9224.2124.4524.450.41%425,765
Jun 11, 202624.8024.9224.1224.3524.35-1.93%232,580
Jun 10, 202625.0025.2524.5224.8324.83-0.92%1,091,963
Jun 9, 202624.9125.2024.7525.0625.060.60%301,723
Jun 8, 202625.6125.9724.5024.9124.91-2.66%954,650
Jun 5, 202626.1026.6525.1725.5925.59-1.99%852,677
Jun 4, 202625.6926.3925.6726.1126.110.46%636,718
Jun 3, 202626.4026.6925.9025.9925.99-1.37%502,800
Jun 2, 202625.4026.5925.2626.3526.351.31%1,051,178
Jun 1, 202626.5226.9925.6626.0126.01-2.69%1,736,269
May 29, 202626.8627.1926.3726.7326.73-0.48%1,267,377
May 27, 202626.6527.2426.6526.8626.860.11%672,720
May 26, 202627.0027.3226.2826.8326.830.07%1,466,152
May 25, 202627.1927.6526.7126.8126.81-0.85%10,008,230
May 22, 202626.1527.4925.6627.0427.041.88%5,235,931
May 21, 202627.2028.2026.3626.5426.54-1.08%13,732,870
May 20, 202622.4427.0222.1126.8326.8319.14%43,813,620
May 19, 202622.3722.9722.2122.5222.520.67%438,086
May 18, 202623.4823.5521.6422.3722.37-3.03%2,452,538
May 15, 202623.5323.5322.7823.0723.07-0.73%1,028,553
May 14, 202623.3923.7822.9023.2423.24-0.39%4,748,110
May 13, 202622.9023.6022.9023.3323.331.39%498,403
May 12, 202623.1223.2522.7623.0123.01-0.48%1,784,361