Sindhu Trade Links Limited (NSE:SINDHUTRAD)
India · Delayed Price · Currency is INR 24.15
+0.34 (1.43%)
Sep 11, 2026, 3:29 PM IST
NSE:SINDHUTRAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 23.52 | 24.17 | 23.44 | 23.99 | 23.99 | 0.76% | 3,110,385 |
| Sep 10, 2026 | 25.16 | 25.16 | 23.65 | 23.81 | 23.81 | -4.72% | 1,497,012 |
| Sep 9, 2026 | 25.00 | 25.42 | 24.55 | 24.99 | 24.99 | -0.04% | 11,179,600 |
| Sep 8, 2026 | 25.25 | 25.44 | 24.87 | 25.00 | 25.00 | -0.99% | 1,484,833 |
| Sep 7, 2026 | 25.28 | 25.57 | 24.44 | 25.25 | 25.25 | -0.12% | 1,799,387 |
| Sep 4, 2026 | 24.15 | 25.90 | 23.91 | 25.28 | 25.28 | 5.55% | 11,832,170 |
| Sep 3, 2026 | 23.90 | 24.19 | 23.80 | 23.95 | 23.95 | 0.38% | 3,060,248 |
| Sep 2, 2026 | 24.48 | 24.48 | 23.61 | 23.86 | 23.86 | -2.61% | 833,375 |
| Sep 1, 2026 | 24.99 | 25.95 | 24.05 | 24.50 | 24.50 | -1.92% | 4,808,744 |
| Aug 31, 2026 | 24.99 | 25.14 | 24.42 | 24.98 | 24.98 | -0.04% | 1,683,690 |
| Aug 28, 2026 | 24.90 | 25.45 | 24.50 | 24.99 | 24.99 | - | 2,192,076 |
| Aug 27, 2026 | 24.98 | 25.34 | 24.50 | 24.99 | 24.99 | -1.23% | 3,096,938 |
| Aug 26, 2026 | 23.95 | 25.88 | 23.75 | 25.30 | 25.30 | 6.30% | 7,003,364 |
| Aug 25, 2026 | 24.05 | 24.95 | 23.26 | 23.80 | 23.80 | -0.92% | 3,990,326 |
| Aug 24, 2026 | 23.65 | 24.25 | 23.43 | 24.02 | 24.02 | 1.44% | 536,716 |
| Aug 21, 2026 | 23.80 | 24.23 | 23.18 | 23.68 | 23.68 | -0.92% | 461,741 |
| Aug 20, 2026 | 24.24 | 24.27 | 23.75 | 23.90 | 23.90 | -0.87% | 294,319 |
| Aug 19, 2026 | 25.20 | 25.75 | 23.99 | 24.11 | 24.11 | -3.52% | 946,045 |
| Aug 18, 2026 | 23.60 | 25.25 | 23.60 | 24.99 | 24.99 | 5.04% | 2,323,109 |
| Aug 17, 2026 | 24.10 | 24.89 | 23.53 | 23.79 | 23.79 | 0.63% | 1,341,162 |
| Aug 14, 2026 | 23.81 | 25.25 | 23.40 | 23.64 | 23.64 | -0.63% | 1,333,718 |
| Aug 13, 2026 | 24.38 | 24.39 | 23.61 | 23.79 | 23.79 | -1.69% | 472,685 |
| Aug 12, 2026 | 24.20 | 24.50 | 24.03 | 24.20 | 24.20 | -1.02% | 678,929 |
| Aug 11, 2026 | 24.66 | 24.87 | 24.34 | 24.45 | 24.45 | -0.08% | 140,831 |
| Aug 10, 2026 | 24.56 | 25.00 | 24.39 | 24.47 | 24.47 | -0.37% | 196,693 |
| Aug 7, 2026 | 24.10 | 24.72 | 24.10 | 24.56 | 24.56 | 1.53% | 206,999 |
| Aug 6, 2026 | 24.75 | 24.90 | 23.71 | 24.19 | 24.19 | -1.83% | 259,203 |
| Aug 5, 2026 | 24.44 | 25.00 | 23.00 | 24.64 | 24.64 | 1.11% | 993,012 |
| Aug 4, 2026 | 24.37 | 24.70 | 24.18 | 24.37 | 24.37 | -0.53% | 396,292 |
| Aug 3, 2026 | 24.96 | 24.96 | 24.42 | 24.50 | 24.50 | 0.37% | 137,842 |
| Jul 31, 2026 | 24.09 | 24.54 | 23.75 | 24.41 | 24.41 | 1.03% | 443,974 |
| Jul 30, 2026 | 24.80 | 24.80 | 23.70 | 24.16 | 24.16 | -3.09% | 775,612 |
| Jul 29, 2026 | 25.23 | 25.72 | 24.81 | 24.93 | 24.93 | -0.48% | 185,681 |
| Jul 28, 2026 | 24.82 | 25.40 | 24.78 | 25.05 | 25.05 | 0.97% | 565,711 |
| Jul 27, 2026 | 24.89 | 25.30 | 24.50 | 24.81 | 24.81 | 1.47% | 380,342 |
| Jul 24, 2026 | 24.83 | 24.86 | 24.07 | 24.45 | 24.45 | -1.53% | 893,658 |
| Jul 23, 2026 | 25.05 | 25.45 | 24.65 | 24.83 | 24.83 | -0.88% | 381,403 |
| Jul 22, 2026 | 25.30 | 25.70 | 24.71 | 25.05 | 25.05 | -0.60% | 7,086,905 |
| Jul 21, 2026 | 25.75 | 27.95 | 24.86 | 25.20 | 25.20 | -1.75% | 8,298,336 |
| Jul 20, 2026 | 24.58 | 26.00 | 24.43 | 25.65 | 25.65 | 3.64% | 783,303 |
| Jul 17, 2026 | 24.76 | 25.48 | 24.20 | 24.75 | 24.75 | - | 496,221 |
| Jul 16, 2026 | 25.07 | 25.45 | 24.42 | 24.75 | 24.75 | -1.28% | 634,643 |
| Jul 15, 2026 | 25.09 | 25.50 | 24.75 | 25.07 | 25.07 | -0.67% | 321,220 |
| Jul 14, 2026 | 25.45 | 25.83 | 24.80 | 25.24 | 25.24 | -2.13% | 463,171 |
| Jul 13, 2026 | 26.00 | 26.11 | 25.62 | 25.79 | 25.79 | -1.75% | 456,913 |
| Jul 10, 2026 | 25.50 | 27.52 | 25.50 | 26.25 | 26.25 | 2.94% | 2,528,998 |
| Jul 9, 2026 | 25.15 | 25.80 | 25.11 | 25.50 | 25.50 | 1.11% | 5,532,457 |
| Jul 8, 2026 | 26.27 | 26.27 | 24.90 | 25.22 | 25.22 | -4.32% | 369,118 |
| Jul 7, 2026 | 27.05 | 27.30 | 26.23 | 26.36 | 26.36 | -2.55% | 542,124 |
| Jul 6, 2026 | 27.93 | 28.03 | 26.93 | 27.05 | 27.05 | -2.21% | 1,077,087 |