Skip to main content
logo
Sindhu Trade Links Limited (NSE:SINDHUTRAD)
India flag India · Delayed Price · Currency is INR
27.35
+0.81 (3.05%)
May 22, 2026, 3:29 PM IST

NSE:SINDHUTRAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202626.1527.4925.6627.0427.041.88%5,235,931
May 21, 202627.2028.2026.3626.5426.54-1.08%13,732,870
May 20, 202622.4427.0222.1126.8326.8319.14%43,813,620
May 19, 202622.3722.9722.2122.5222.520.67%438,086
May 18, 202623.4823.5521.6422.3722.37-3.03%2,452,538
May 15, 202623.5323.5322.7823.0723.07-0.73%1,028,553
May 14, 202623.3923.7822.9023.2423.24-0.39%4,748,110
May 13, 202622.9023.6022.9023.3323.331.39%498,403
May 12, 202623.1223.2522.7623.0123.01-0.48%1,784,361
May 11, 202623.4123.5023.0523.1223.12-1.24%464,105
May 8, 202623.5524.4023.2623.4123.41-0.30%2,481,368
May 7, 202623.2423.6423.2423.4823.481.03%874,861
May 6, 202623.7923.7923.0423.2423.24-0.21%633,424
May 5, 202623.4723.6623.1623.2923.29-0.81%666,006
May 4, 202623.2324.3823.2323.4823.480.21%2,630,523
Apr 30, 202623.1023.7923.0123.4323.430.77%2,164,138
Apr 29, 202623.7824.0523.0223.2523.25-2.02%3,702,013
Apr 28, 202624.0024.5223.6823.7323.73-0.42%2,219,810
Apr 27, 202624.5525.0023.1123.8323.830.76%2,815,938
Apr 24, 202623.4023.8723.2523.6523.650.04%464,531
Apr 23, 202623.9224.1923.1823.6423.64-1.38%821,386
Apr 22, 202623.6324.3523.6323.9723.970.42%1,203,573
Apr 21, 202624.2124.9923.7023.8723.87-2.93%1,022,157
Apr 20, 202623.7924.9923.4024.5924.594.15%1,485,613
Apr 17, 202622.9023.9622.9023.6123.612.88%1,082,124
Apr 16, 202623.6924.0022.8022.9522.95-0.99%745,700
Apr 15, 202623.5224.5523.1123.1823.18-0.94%1,285,990
Apr 13, 202622.2523.9822.2523.4023.401.61%646,572
Apr 10, 202622.5023.2822.5023.0323.032.77%886,457
Apr 9, 202622.7723.1722.2522.4122.41-1.36%444,241
Apr 8, 202623.3323.4422.3522.7222.722.71%755,743
Apr 7, 202622.1522.9522.0222.1222.12-1.47%451,126
Apr 6, 202622.1722.7321.6322.4522.452.05%721,903
Apr 2, 202621.9522.1721.5122.0022.00-1.74%7,328,024
Apr 1, 202621.3123.4021.3122.3922.397.54%796,376
Mar 30, 202620.5021.2520.1120.8220.82-0.81%962,243
Mar 27, 202623.2523.2520.5020.9920.99-9.80%4,695,556
Mar 25, 202623.6024.0223.1523.2723.27-1.10%1,185,980
Mar 24, 202622.9524.8022.9523.5323.535.61%7,415,075
Mar 23, 202623.2823.2822.0222.2822.28-4.30%752,598
Mar 20, 202624.6424.7623.1023.2823.28-4.16%538,373
Mar 19, 202624.6925.0324.1024.2924.29-3.11%469,946
Mar 18, 202623.5526.9323.5525.0725.075.96%8,689,434
Mar 17, 202623.6023.8523.5023.6623.661.02%535,405
Mar 16, 202623.2524.0323.2523.4223.42-0.55%992,991
Mar 13, 202625.0525.1923.2423.5523.55-5.99%1,236,197
Mar 12, 202625.0025.4924.7025.0525.05-1.26%734,499
Mar 11, 202624.8025.6424.4125.3725.371.44%732,253
Mar 10, 202624.2525.2524.2525.0125.014.21%678,150
Mar 9, 202625.2425.2423.5724.0024.00-4.46%748,879