Skip to main content
logo
Sindhu Trade Links Limited (NSE:SINDHUTRAD)
India flag India · Delayed Price · Currency is INR
25.21
-0.27 (-1.06%)
Jun 19, 2026, 3:29 PM IST

NSE:SINDHUTRAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202625.4825.4825.0625.2125.21-1.06%351,146
Jun 18, 202624.9825.9924.8625.4825.482.00%1,266,598
Jun 17, 202625.6125.6424.5024.9824.98-3.81%5,754,617
Jun 16, 202625.0927.0824.8625.9725.973.51%10,792,700
Jun 15, 202624.6225.3824.6225.0925.092.62%357,048
Jun 12, 202624.5024.9224.2124.4524.450.41%425,765
Jun 11, 202624.8024.9224.1224.3524.35-1.93%232,580
Jun 10, 202625.0025.2524.5224.8324.83-0.92%1,091,963
Jun 9, 202624.9125.2024.7525.0625.060.60%301,723
Jun 8, 202625.6125.9724.5024.9124.91-2.66%954,650
Jun 5, 202626.1026.6525.1725.5925.59-1.99%852,677
Jun 4, 202625.6926.3925.6726.1126.110.46%636,718
Jun 3, 202626.4026.6925.9025.9925.99-1.37%502,800
Jun 2, 202625.4026.5925.2626.3526.351.31%1,051,178
Jun 1, 202626.5226.9925.6626.0126.01-2.69%1,736,269
May 29, 202626.8627.1926.3726.7326.73-0.48%1,267,377
May 27, 202626.6527.2426.6526.8626.860.11%672,720
May 26, 202627.0027.3226.2826.8326.830.07%1,466,152
May 25, 202627.1927.6526.7126.8126.81-0.85%10,008,230
May 22, 202626.1527.4925.6627.0427.041.88%5,235,931
May 21, 202627.2028.2026.3626.5426.54-1.08%13,732,870
May 20, 202622.4427.0222.1126.8326.8319.14%43,813,620
May 19, 202622.3722.9722.2122.5222.520.67%438,086
May 18, 202623.4823.5521.6422.3722.37-3.03%2,452,538
May 15, 202623.5323.5322.7823.0723.07-0.73%1,028,553
May 14, 202623.3923.7822.9023.2423.24-0.39%4,748,110
May 13, 202622.9023.6022.9023.3323.331.39%498,403
May 12, 202623.1223.2522.7623.0123.01-0.48%1,784,361
May 11, 202623.4123.5023.0523.1223.12-1.24%464,105
May 8, 202623.5524.4023.2623.4123.41-0.30%2,481,368
May 7, 202623.2423.6423.2423.4823.481.03%874,861
May 6, 202623.7923.7923.0423.2423.24-0.21%633,424
May 5, 202623.4723.6623.1623.2923.29-0.81%666,006
May 4, 202623.2324.3823.2323.4823.480.21%2,630,523
Apr 30, 202623.1023.7923.0123.4323.430.77%2,164,138
Apr 29, 202623.7824.0523.0223.2523.25-2.02%3,702,013
Apr 28, 202624.0024.5223.6823.7323.73-0.42%2,219,810
Apr 27, 202624.5525.0023.1123.8323.830.76%2,815,938
Apr 24, 202623.4023.8723.2523.6523.650.04%464,531
Apr 23, 202623.9224.1923.1823.6423.64-1.38%821,386
Apr 22, 202623.6324.3523.6323.9723.970.42%1,203,573
Apr 21, 202624.2124.9923.7023.8723.87-2.93%1,022,157
Apr 20, 202623.7924.9923.4024.5924.594.15%1,485,613
Apr 17, 202622.9023.9622.9023.6123.612.88%1,082,124
Apr 16, 202623.6924.0022.8022.9522.95-0.99%745,700
Apr 15, 202623.5224.5523.1123.1823.18-0.94%1,285,990
Apr 13, 202622.2523.9822.2523.4023.401.61%646,572
Apr 10, 202622.5023.2822.5023.0323.032.77%886,457
Apr 9, 202622.7723.1722.2522.4122.41-1.36%444,241
Apr 8, 202623.3323.4422.3522.7222.722.71%755,743