SITI Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.34	0.34	0.32	0.33	0.33	-	722,475
Jan 22, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	1,233,353
Jan 21, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	638,124
Jan 20, 2026	0.35	0.36	0.34	0.35	0.35	-	553,690
Jan 19, 2026	0.36	0.36	0.34	0.35	0.35	-	618,755
Jan 16, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	469,846
Jan 14, 2026	0.37	0.37	0.35	0.36	0.36	-	591,056
Jan 13, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	514,627
Jan 12, 2026	0.37	0.39	0.37	0.37	0.37	-2.63%	699,862
Jan 9, 2026	0.39	0.39	0.37	0.38	0.38	-	301,082
Jan 8, 2026	0.38	0.39	0.37	0.38	0.38	-	389,700
Jan 7, 2026	0.38	0.39	0.37	0.38	0.38	-	936,074
Jan 6, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	442,168
Jan 5, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	222,531
Jan 2, 2026	0.36	0.37	0.36	0.36	0.36	-	553,782
Jan 1, 2026	0.36	0.38	0.36	0.36	0.36	-2.70%	928,701
Dec 31, 2025	0.36	0.38	0.36	0.37	0.37	-	678,655
Dec 30, 2025	0.37	0.38	0.36	0.37	0.37	-	371,066
Dec 29, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	910,589
Dec 26, 2025	0.40	0.40	0.38	0.38	0.38	-2.56%	694,458
Dec 24, 2025	0.40	0.40	0.39	0.39	0.39	-	1,068,651
Dec 23, 2025	0.39	0.39	0.38	0.39	0.39	2.63%	413,679
Dec 22, 2025	0.40	0.40	0.38	0.38	0.38	-2.56%	681,887
Dec 19, 2025	0.38	0.40	0.38	0.39	0.39	-	997,241
Dec 18, 2025	0.41	0.41	0.39	0.39	0.39	-2.50%	655,718
Dec 17, 2025	0.41	0.41	0.40	0.40	0.40	-	858,635
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	467,421
Dec 15, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	412,498
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	329,645
Dec 11, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	247,921
Dec 10, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	306,301
Dec 9, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	619,702
Dec 8, 2025	0.34	0.34	0.33	0.34	0.34	3.03%	551,840
Dec 5, 2025	0.31	0.33	0.31	0.33	0.33	3.13%	892,724
Dec 4, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	1,097,636
Dec 3, 2025	0.34	0.35	0.33	0.33	0.33	-2.94%	1,579,285
Dec 2, 2025	0.34	0.35	0.34	0.34	0.34	-2.86%	960,188
Dec 1, 2025	0.35	0.36	0.34	0.35	0.35	-	2,187,523
Nov 28, 2025	0.36	0.37	0.35	0.35	0.35	-2.78%	1,784,897
Nov 27, 2025	0.38	0.38	0.36	0.36	0.36	-2.70%	1,859,716
Nov 26, 2025	0.38	0.39	0.37	0.37	0.37	-2.63%	1,481,990
Nov 25, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	894,336
Nov 24, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	1,067,949
Nov 21, 2025	0.40	0.41	0.39	0.40	0.40	-	2,769,952
Nov 20, 2025	0.42	0.42	0.40	0.40	0.40	-2.44%	1,506,767
Nov 19, 2025	0.43	0.43	0.41	0.41	0.41	-2.38%	978,582
Nov 18, 2025	0.44	0.44	0.42	0.42	0.42	-2.33%	828,278
Nov 17, 2025	0.43	0.43	0.41	0.43	0.43	2.38%	828,602
Nov 14, 2025	0.41	0.42	0.40	0.42	0.42	2.44%	792,311
Nov 13, 2025	0.42	0.42	0.40	0.41	0.41	-	268,367