SITI Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	1,912,847
Mar 25, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	917,226
Mar 24, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	678,286
Mar 23, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	427,310
Mar 20, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	750,817
Mar 19, 2026	0.34	0.34	0.32	0.33	0.33	-	445,185
Mar 18, 2026	0.34	0.34	0.32	0.33	0.33	-	663,976
Mar 17, 2026	0.32	0.34	0.32	0.33	0.33	-	423,565
Mar 16, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	1,153,359
Mar 13, 2026	0.35	0.35	0.33	0.34	0.34	-	411,832
Mar 12, 2026	0.35	0.35	0.34	0.34	0.34	-	270,658
Mar 11, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	229,223
Mar 10, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	701,446
Mar 9, 2026	0.34	0.35	0.33	0.34	0.34	-	428,338
Mar 6, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	127,572
Mar 5, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	408,470
Mar 4, 2026	0.34	0.35	0.33	0.34	0.34	-	589,278
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	414,835
Feb 27, 2026	0.36	0.36	0.34	0.35	0.35	-	424,740
Feb 26, 2026	0.35	0.37	0.35	0.35	0.35	-2.78%	445,313
Feb 25, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	365,337
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	175,538
Feb 23, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	309,245
Feb 20, 2026	0.39	0.41	0.39	0.39	0.39	-2.50%	651,298
Feb 19, 2026	0.39	0.41	0.39	0.40	0.40	-	328,226
Feb 18, 2026	0.41	0.41	0.40	0.40	0.40	-	504,472
Feb 17, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	363,929
Feb 16, 2026	0.40	0.40	0.38	0.39	0.39	-	1,417,428
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	317,364
Feb 12, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	270,545
Feb 11, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	418,638
Feb 10, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	514,699
Feb 9, 2026	0.35	0.36	0.35	0.35	0.35	-	561,429
Feb 6, 2026	0.36	0.36	0.35	0.35	0.35	-	370,733
Feb 5, 2026	0.35	0.36	0.35	0.35	0.35	-	503,544
Feb 4, 2026	0.35	0.35	0.34	0.35	0.35	2.94%	416,571
Feb 3, 2026	0.35	0.35	0.34	0.34	0.34	-	977,398
Feb 2, 2026	0.35	0.35	0.33	0.34	0.34	-	575,401
Feb 1, 2026	0.33	0.35	0.33	0.34	0.34	-	1,113,933
Jan 30, 2026	0.34	0.34	0.32	0.34	0.34	3.03%	621,428
Jan 29, 2026	0.34	0.34	0.33	0.33	0.33	-	689,383
Jan 28, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	744,605
Jan 27, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	776,560
Jan 23, 2026	0.34	0.34	0.32	0.33	0.33	-	722,475
Jan 22, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	1,233,353
Jan 21, 2026	0.35	0.36	0.34	0.34	0.34	-2.86%	638,124
Jan 20, 2026	0.35	0.36	0.34	0.35	0.35	-	553,690
Jan 19, 2026	0.36	0.36	0.34	0.35	0.35	-	618,755
Jan 16, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	469,846
Jan 14, 2026	0.37	0.37	0.35	0.36	0.36	-	591,056