SITI Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	1,097,183
Aug 24, 2026	0.29	0.29	0.27	0.28	0.28	-	1,136,491
Aug 21, 2026	0.28	0.29	0.28	0.28	0.28	-	345,446
Aug 20, 2026	0.28	0.29	0.27	0.28	0.28	-	1,073,679
Aug 19, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	1,115,064
Aug 18, 2026	0.29	0.30	0.28	0.29	0.29	-	377,019
Aug 17, 2026	0.30	0.30	0.28	0.29	0.29	-	391,571
Aug 14, 2026	0.28	0.30	0.28	0.29	0.29	-	779,206
Aug 13, 2026	0.30	0.30	0.29	0.29	0.29	-	813,087
Aug 12, 2026	0.29	0.30	0.28	0.29	0.29	-	310,906
Aug 11, 2026	0.29	0.30	0.28	0.29	0.29	-	698,735
Aug 10, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	1,203,491
Aug 7, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	1,193,764
Aug 6, 2026	0.31	0.32	0.30	0.31	0.31	-	286,910
Aug 5, 2026	0.31	0.32	0.31	0.31	0.31	-	256,610
Aug 4, 2026	0.31	0.32	0.30	0.31	0.31	-	492,095
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	428,778
Jul 31, 2026	0.31	0.31	0.30	0.30	0.30	-	441,933
Jul 30, 2026	0.31	0.31	0.30	0.30	0.30	-	411,667
Jul 29, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	802,171
Jul 28, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	874,247
Jul 27, 2026	0.32	0.33	0.32	0.32	0.32	-	182,100
Jul 24, 2026	0.33	0.33	0.32	0.32	0.32	-	122,768
Jul 23, 2026	0.32	0.33	0.31	0.32	0.32	-	317,416
Jul 22, 2026	0.32	0.33	0.32	0.32	0.32	-	248,174
Jul 21, 2026	0.33	0.33	0.32	0.32	0.32	-	314,768
Jul 20, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	131,747
Jul 17, 2026	0.33	0.34	0.32	0.33	0.33	-	127,533
Jul 16, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	297,971
Jul 15, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	284,882
Jul 14, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	323,990
Jul 13, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	722,872
Jul 10, 2026	0.34	0.34	0.33	0.33	0.33	-	255,152
Jul 9, 2026	0.33	0.34	0.33	0.33	0.33	-	571,819
Jul 8, 2026	0.33	0.34	0.33	0.33	0.33	-	171,337
Jul 7, 2026	0.34	0.34	0.33	0.33	0.33	-	279,526
Jul 6, 2026	0.33	0.34	0.33	0.33	0.33	-	624,375
Jul 3, 2026	0.34	0.34	0.33	0.33	0.33	-	83,218
Jul 2, 2026	0.34	0.34	0.33	0.33	0.33	-	404,001
Jul 1, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	176,471
Jun 30, 2026	0.35	0.35	0.33	0.34	0.34	-	450,540
Jun 29, 2026	0.34	0.35	0.33	0.34	0.34	-	673,955
Jun 25, 2026	0.34	0.35	0.33	0.34	0.34	-	500,567
Jun 24, 2026	0.35	0.35	0.33	0.34	0.34	-	424,826
Jun 23, 2026	0.34	0.35	0.34	0.34	0.34	-	314,976
Jun 22, 2026	0.34	0.36	0.34	0.34	0.34	-2.86%	301,297
Jun 19, 2026	0.35	0.36	0.34	0.35	0.35	-	644,324
Jun 18, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	739,038
Jun 17, 2026	0.36	0.37	0.35	0.36	0.36	-	452,775
Jun 16, 2026	0.37	0.37	0.35	0.36	0.36	-	1,019,629