SITI Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.31	0.32	0.30	0.31	0.31	-	492,095
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	428,778
Jul 31, 2026	0.31	0.31	0.30	0.30	0.30	-	441,933
Jul 30, 2026	0.31	0.31	0.30	0.30	0.30	-	411,667
Jul 29, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	802,171
Jul 28, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	874,247
Jul 27, 2026	0.32	0.33	0.32	0.32	0.32	-	182,100
Jul 24, 2026	0.33	0.33	0.32	0.32	0.32	-	122,768
Jul 23, 2026	0.32	0.33	0.31	0.32	0.32	-	317,416
Jul 22, 2026	0.32	0.33	0.32	0.32	0.32	-	248,174
Jul 21, 2026	0.33	0.33	0.32	0.32	0.32	-	314,768
Jul 20, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	131,747
Jul 17, 2026	0.33	0.34	0.32	0.33	0.33	-	127,533
Jul 16, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	297,971
Jul 15, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	284,882
Jul 14, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	323,990
Jul 13, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	722,872
Jul 10, 2026	0.34	0.34	0.33	0.33	0.33	-	255,152
Jul 9, 2026	0.33	0.34	0.33	0.33	0.33	-	571,819
Jul 8, 2026	0.33	0.34	0.33	0.33	0.33	-	171,337
Jul 7, 2026	0.34	0.34	0.33	0.33	0.33	-	279,526
Jul 6, 2026	0.33	0.34	0.33	0.33	0.33	-	624,375
Jul 3, 2026	0.34	0.34	0.33	0.33	0.33	-	83,218
Jul 2, 2026	0.34	0.34	0.33	0.33	0.33	-	404,001
Jul 1, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	176,471
Jun 30, 2026	0.35	0.35	0.33	0.34	0.34	-	450,540
Jun 29, 2026	0.34	0.35	0.33	0.34	0.34	-	673,955
Jun 25, 2026	0.34	0.35	0.33	0.34	0.34	-	500,567
Jun 24, 2026	0.35	0.35	0.33	0.34	0.34	-	424,826
Jun 23, 2026	0.34	0.35	0.34	0.34	0.34	-	314,976
Jun 22, 2026	0.34	0.36	0.34	0.34	0.34	-2.86%	301,297
Jun 19, 2026	0.35	0.36	0.34	0.35	0.35	-	644,324
Jun 18, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	739,038
Jun 17, 2026	0.36	0.37	0.35	0.36	0.36	-	452,775
Jun 16, 2026	0.37	0.37	0.35	0.36	0.36	-	1,019,629
Jun 15, 2026	0.37	0.37	0.35	0.36	0.36	-	541,255
Jun 12, 2026	0.36	0.36	0.34	0.36	0.36	2.86%	467,121
Jun 11, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	241,893
Jun 10, 2026	0.37	0.37	0.35	0.36	0.36	-	417,194
Jun 9, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	474,898
Jun 8, 2026	0.38	0.38	0.37	0.37	0.37	-	896,076
Jun 5, 2026	0.38	0.38	0.37	0.37	0.37	-	246,476
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	196,316
Jun 3, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	470,831
Jun 2, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	660,511
Jun 1, 2026	0.35	0.35	0.33	0.34	0.34	-	776,289
May 29, 2026	0.35	0.35	0.33	0.34	0.34	-	1,096,354
May 27, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	203,058
May 26, 2026	0.33	0.34	0.32	0.33	0.33	-	709,221
May 25, 2026	0.34	0.34	0.32	0.33	0.33	-	432,966