SITI Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.37	0.37	0.35	0.36	0.36	-	422,426
May 7, 2026	0.37	0.37	0.35	0.36	0.36	-	656,379
May 6, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	458,212
May 5, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	566,191
May 4, 2026	0.37	0.37	0.35	0.36	0.36	-	386,548
Apr 30, 2026	0.37	0.37	0.35	0.36	0.36	-	349,860
Apr 29, 2026	0.36	0.38	0.36	0.36	0.36	-2.70%	477,399
Apr 28, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	412,377
Apr 27, 2026	0.39	0.39	0.37	0.38	0.38	-	337,185
Apr 24, 2026	0.39	0.39	0.38	0.38	0.38	-	295,576
Apr 23, 2026	0.39	0.39	0.38	0.38	0.38	-	453,501
Apr 22, 2026	0.39	0.39	0.38	0.38	0.38	-	513,880
Apr 21, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	1,329,697
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	147,397
Apr 17, 2026	0.38	0.38	0.36	0.38	0.38	2.70%	319,673
Apr 16, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	130,839
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	147,134
Apr 13, 2026	0.35	0.35	0.33	0.35	0.35	2.94%	600,742
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	248,019
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	48,270
Apr 8, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	194,741
Apr 7, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	212,946
Apr 6, 2026	0.31	0.31	0.29	0.30	0.30	-	311,558
Apr 2, 2026	0.31	0.31	0.29	0.30	0.30	-	391,250
Apr 1, 2026	0.28	0.30	0.28	0.30	0.30	3.45%	1,100,975
Mar 30, 2026	0.29	0.31	0.29	0.29	0.29	-3.33%	1,380,205
Mar 27, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	1,912,847
Mar 25, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	917,226
Mar 24, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	678,286
Mar 23, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	427,310
Mar 20, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	750,817
Mar 19, 2026	0.34	0.34	0.32	0.33	0.33	-	445,185
Mar 18, 2026	0.34	0.34	0.32	0.33	0.33	-	663,976
Mar 17, 2026	0.32	0.34	0.32	0.33	0.33	-	423,565
Mar 16, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	1,153,359
Mar 13, 2026	0.35	0.35	0.33	0.34	0.34	-	411,832
Mar 12, 2026	0.35	0.35	0.34	0.34	0.34	-	270,658
Mar 11, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	229,223
Mar 10, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	701,446
Mar 9, 2026	0.34	0.35	0.33	0.34	0.34	-	428,338
Mar 6, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	127,572
Mar 5, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	408,470
Mar 4, 2026	0.34	0.35	0.33	0.34	0.34	-	589,278
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	414,835
Feb 27, 2026	0.36	0.36	0.34	0.35	0.35	-	424,740
Feb 26, 2026	0.35	0.37	0.35	0.35	0.35	-2.78%	445,313
Feb 25, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	365,337
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	175,538
Feb 23, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	309,245
Feb 20, 2026	0.39	0.41	0.39	0.39	0.39	-2.50%	651,298