NSE:SIYSIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	628.10	639.00	616.10	631.45	631.45	0.16%	39,213
Jul 16, 2026	641.65	647.95	625.60	630.45	630.45	-1.40%	29,795
Jul 15, 2026	650.50	656.10	636.10	639.40	639.40	-1.22%	34,607
Jul 14, 2026	647.95	655.00	636.50	647.30	647.30	-0.35%	64,345
Jul 13, 2026	640.15	655.05	635.10	649.60	649.60	0.71%	67,345
Jul 10, 2026	644.75	647.70	632.70	645.00	645.00	1.57%	37,475
Jul 9, 2026	611.95	641.45	611.95	635.00	635.00	3.83%	69,429
Jul 8, 2026	621.45	634.95	605.00	611.55	611.55	-2.97%	44,349
Jul 7, 2026	625.85	645.00	608.60	630.30	630.30	0.18%	159,647
Jul 6, 2026	638.90	641.10	625.30	629.15	629.15	-1.53%	33,938
Jul 3, 2026	634.35	648.80	633.80	638.90	638.90	0.80%	47,545
Jul 2, 2026	641.40	643.45	624.00	633.80	633.80	-0.48%	40,750
Jul 1, 2026	640.00	651.00	632.05	636.85	636.85	-0.20%	56,976
Jun 30, 2026	635.80	646.35	631.40	638.15	638.15	0.37%	32,253
Jun 29, 2026	645.30	650.20	632.35	635.80	635.80	-1.47%	43,962
Jun 25, 2026	641.30	668.10	637.10	645.30	645.30	1.33%	253,374
Jun 24, 2026	622.75	645.00	620.60	636.80	636.80	2.45%	98,793
Jun 23, 2026	635.00	635.00	618.00	621.60	621.60	-1.42%	46,682
Jun 22, 2026	645.00	646.00	625.95	630.55	630.55	-0.17%	42,900
Jun 19, 2026	635.55	639.40	626.05	631.60	631.60	-1.13%	47,821
Jun 18, 2026	623.00	647.00	620.00	638.80	638.80	3.86%	109,880
Jun 17, 2026	629.70	635.70	607.05	615.05	615.05	-1.94%	80,054
Jun 16, 2026	638.80	638.80	622.00	627.20	627.20	-0.84%	31,757
Jun 15, 2026	630.00	638.95	620.40	632.50	632.50	2.35%	85,673
Jun 12, 2026	615.45	622.15	605.50	617.95	617.95	2.85%	47,148
Jun 11, 2026	605.90	616.45	594.05	600.85	600.85	-0.91%	44,869
Jun 10, 2026	628.85	638.80	602.40	606.35	606.35	-3.58%	91,828
Jun 9, 2026	606.55	637.70	606.55	628.85	628.85	3.78%	109,681
Jun 8, 2026	605.00	626.00	593.60	605.95	605.95	-1.58%	103,756
Jun 5, 2026	624.45	630.55	607.60	615.65	615.65	-0.92%	73,506
Jun 4, 2026	572.30	633.45	572.30	621.35	621.35	4.90%	313,085
Jun 3, 2026	589.00	594.05	580.35	592.30	592.30	1.40%	60,827
Jun 2, 2026	571.00	585.75	567.00	584.15	584.15	1.49%	58,296
Jun 1, 2026	589.85	599.00	570.10	575.60	575.60	0.35%	134,149
May 29, 2026	582.05	588.60	570.65	573.60	573.60	-1.06%	72,542
May 27, 2026	592.75	593.90	576.10	579.75	579.75	-1.91%	71,598
May 26, 2026	601.70	606.00	587.90	591.05	591.05	-1.77%	70,473
May 25, 2026	595.00	609.00	593.45	601.70	601.70	2.08%	166,909
May 22, 2026	599.00	599.90	589.00	593.45	589.45	0.46%	102,326
May 21, 2026	584.40	598.95	574.55	590.75	586.77	3.05%	372,211
May 20, 2026	600.00	600.00	570.10	573.25	569.39	-6.29%	581,991
May 19, 2026	602.00	618.80	597.00	611.70	607.58	1.61%	313,522
May 18, 2026	585.00	605.70	575.00	602.00	597.94	5.07%	509,137
May 15, 2026	549.00	583.00	544.10	572.95	569.09	4.48%	102,341
May 14, 2026	559.90	567.60	542.10	548.40	544.70	-1.84%	52,983
May 13, 2026	563.00	570.00	555.45	558.70	554.93	-0.37%	39,051
May 12, 2026	583.00	583.00	558.45	560.75	556.97	-4.02%	55,136
May 11, 2026	585.50	594.90	576.70	584.25	580.31	-1.73%	72,060
May 8, 2026	607.00	612.00	592.35	594.55	590.54	-1.10%	93,773
May 7, 2026	571.55	610.00	570.70	601.15	597.10	5.55%	255,471