Skip to main content
logo
SKF India (Industrial) Limited (NSE:SKFINDUS)
India flag India · Delayed Price · Currency is INR
2,419.40
+5.30 (0.22%)
At close: Feb 18, 2026

SKF India (Industrial) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 20262,467.502,467.502,389.602,414.102,414.10-0.68%8,130
Feb 16, 20262,575.602,575.602,397.002,430.702,430.70-0.91%6,936
Feb 13, 20262,455.402,489.902,419.802,453.102,453.10-0.35%6,584
Feb 12, 20262,523.002,523.002,406.002,461.602,461.60-0.91%9,429
Feb 11, 20262,499.702,514.202,465.002,484.302,484.30-0.12%16,418
Feb 10, 20262,492.002,500.202,470.002,487.302,487.300.51%6,818
Feb 9, 20262,495.502,501.002,465.002,474.602,474.60-0.84%14,711
Feb 6, 20262,472.002,516.902,454.102,495.502,495.50-0.10%7,937
Feb 5, 20262,609.902,609.902,432.002,497.902,497.90-5.16%36,864
Feb 4, 20262,715.002,715.002,551.902,633.702,633.70-2.45%95,658
Feb 3, 20262,674.002,705.002,488.902,699.902,699.905.35%59,380
Feb 2, 20262,578.002,598.902,490.902,562.702,562.70-0.97%15,694
Feb 1, 20262,646.902,721.602,564.102,587.802,587.80-4.89%5,975
Jan 30, 20262,709.102,766.002,654.002,720.902,720.900.75%39,127
Jan 29, 20262,728.002,728.002,636.002,700.702,700.700.74%21,477
Jan 28, 20262,599.002,708.902,523.702,680.902,680.904.43%77,751
Jan 27, 20262,602.302,633.902,500.002,567.202,567.20-2.89%11,464
Jan 23, 20262,591.002,680.102,591.002,643.502,643.501.31%29,880
Jan 22, 20262,653.602,724.202,582.102,609.402,609.40-2.79%13,759
Jan 21, 20262,695.402,710.002,652.102,684.402,684.40-0.40%13,023
Jan 20, 20262,651.002,710.902,623.102,695.202,695.201.32%16,138
Jan 19, 20262,639.702,711.902,632.102,660.002,660.00-0.74%15,823
Jan 16, 20262,634.002,700.002,630.102,679.702,679.700.21%8,111
Jan 14, 20262,673.802,686.402,629.602,674.102,674.100.01%5,668
Jan 13, 20262,575.202,698.902,575.202,673.802,673.802.15%21,781
Jan 12, 20262,524.102,630.002,524.102,617.502,617.502.15%18,235
Jan 9, 20262,500.002,567.902,500.002,562.502,562.501.23%13,887
Jan 8, 20262,500.502,543.902,500.502,531.302,531.300.72%12,420
Jan 7, 20262,480.002,522.802,480.002,513.102,513.100.11%8,329
Jan 6, 20262,610.002,610.002,472.202,510.302,510.30-3.00%11,688
Jan 5, 20262,600.002,612.102,548.902,588.002,588.00-0.01%16,547
Jan 2, 20262,561.002,620.002,561.002,588.202,588.20-0.45%8,979
Jan 1, 20262,600.802,610.702,579.902,600.002,600.00-0.03%6,934
Dec 31, 20252,616.002,616.002,594.002,600.802,600.800.02%6,900
Dec 30, 20252,636.002,636.002,581.002,600.202,600.20-0.11%117,571
Dec 29, 20252,592.002,700.002,534.002,603.102,603.101.71%20,361
Dec 26, 20252,549.002,585.902,500.002,559.402,559.400.75%11,213
Dec 24, 20252,484.002,549.002,450.102,540.402,540.403.68%22,116
Dec 23, 20252,409.302,472.602,395.802,450.302,450.302.21%21,508
Dec 22, 20252,399.002,446.002,344.002,397.302,397.30-0.42%21,619
Dec 19, 20252,485.002,485.002,311.202,407.502,407.50-0.15%17,685
Dec 18, 20252,448.002,467.002,390.402,411.002,411.00-2.70%97,610
Dec 17, 20252,445.002,499.002,423.002,477.802,477.80-0.18%195,583
Dec 16, 20252,483.002,510.002,451.002,482.202,482.20-0.16%36,055
Dec 15, 20252,550.002,550.002,450.502,486.302,486.30-2.56%183,703
Dec 12, 20252,664.102,690.002,530.902,551.602,551.60-4.22%139,845
Dec 11, 20252,625.002,696.002,625.002,664.102,664.10-0.28%25,021
Dec 10, 20252,655.002,749.802,652.002,671.602,671.60-1.14%26,991
Dec 9, 20252,694.002,755.002,656.002,702.302,702.300.35%61,495
Dec 8, 20252,645.002,748.002,538.302,693.002,693.000.79%109,285