Skip to main content
logo
SKF India (Industrial) Limited (NSE:SKFINDUS)
India flag India · Delayed Price · Currency is INR
2,588.00
-0.20 (-0.01%)
At close: Jan 5, 2026

SKF India (Industrial) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20262,610.002,610.002,472.202,510.302,510.30-3.00%11,688
Jan 5, 20262,600.002,612.102,548.902,588.002,588.00-0.01%16,547
Jan 2, 20262,561.002,620.002,561.002,588.202,588.20-0.45%8,979
Jan 1, 20262,600.802,610.702,579.902,600.002,600.00-0.03%6,934
Dec 31, 20252,616.002,616.002,594.002,600.802,600.800.02%6,900
Dec 30, 20252,636.002,636.002,581.002,600.202,600.20-0.11%117,571
Dec 29, 20252,592.002,700.002,534.002,603.102,603.101.71%20,361
Dec 26, 20252,549.002,585.902,500.002,559.402,559.400.75%11,213
Dec 24, 20252,484.002,549.002,450.102,540.402,540.403.68%22,116
Dec 23, 20252,409.302,472.602,395.802,450.302,450.302.21%21,508
Dec 22, 20252,399.002,446.002,344.002,397.302,397.30-0.42%21,619
Dec 19, 20252,485.002,485.002,311.202,407.502,407.50-0.15%17,685
Dec 18, 20252,448.002,467.002,390.402,411.002,411.00-2.70%97,610
Dec 17, 20252,445.002,499.002,423.002,477.802,477.80-0.18%195,583
Dec 16, 20252,483.002,510.002,451.002,482.202,482.20-0.16%36,055
Dec 15, 20252,550.002,550.002,450.502,486.302,486.30-2.56%183,703
Dec 12, 20252,664.102,690.002,530.902,551.602,551.60-4.22%139,845
Dec 11, 20252,625.002,696.002,625.002,664.102,664.10-0.28%25,021
Dec 10, 20252,655.002,749.802,652.002,671.602,671.60-1.14%26,991
Dec 9, 20252,694.002,755.002,656.002,702.302,702.300.35%61,495
Dec 8, 20252,645.002,748.002,538.302,693.002,693.000.79%109,285