Skip to main content
logo
SKF India (Industrial) Limited (NSE:SKFINDUS)
India flag India · Delayed Price · Currency is INR
2,346.00
-57.00 (-2.37%)
Nov 6, 2026, 3:29 PM IST

SKF India (Industrial) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,416.802,416.802,325.002,346.002,346.00-2.37%15,587
Nov 5, 20262,464.802,519.802,376.002,403.002,403.00-1.47%31,301
Nov 4, 20262,440.002,467.902,399.402,438.802,438.80-0.23%11,668
Nov 3, 20262,476.002,511.802,432.102,444.302,444.30-1.37%13,034
Nov 2, 20262,372.402,495.702,372.402,478.302,478.304.64%31,370
Oct 30, 20262,442.602,442.602,353.002,368.402,368.40-3.04%12,394
Oct 29, 20262,407.702,455.002,368.102,442.602,442.600.56%21,589
Oct 28, 20262,475.002,544.002,401.002,429.002,429.00-2.01%9,252
Oct 27, 20262,394.602,505.002,365.902,478.702,478.703.51%30,069
Oct 26, 20262,343.102,412.102,310.402,394.602,394.602.20%14,695
Oct 23, 20262,460.902,461.002,326.302,343.102,343.10-4.72%137,244
Oct 22, 20262,494.002,494.002,383.602,459.202,459.20-0.21%95,831
Oct 21, 20262,438.202,538.002,399.502,464.402,464.400.22%20,048
Oct 19, 20262,514.602,514.602,395.002,458.902,458.90-2.22%83,587
Oct 16, 20262,511.602,578.702,470.202,514.602,514.600.17%17,218
Oct 15, 20262,523.102,535.002,458.002,510.402,510.40-0.99%33,725
Oct 14, 20262,500.002,579.902,453.602,535.502,535.501.27%35,242
Oct 13, 20262,589.902,589.902,461.102,503.702,503.70-2.49%71,201
Oct 12, 20262,663.802,673.002,550.002,567.702,567.70-3.32%32,203
Oct 9, 20262,610.002,683.802,580.002,655.902,655.901.27%25,704
Oct 8, 20262,760.702,760.702,611.202,622.602,622.60-4.46%41,301
Oct 7, 20262,751.002,771.102,697.002,745.102,745.10-1.06%57,387
Oct 6, 20262,720.002,785.002,691.302,774.602,774.601.65%23,101
Oct 5, 20262,759.902,759.902,670.102,729.502,729.50-0.17%21,506
Oct 1, 20262,760.002,760.002,662.002,734.202,734.20-1.22%35,509
Sep 30, 20262,780.002,842.902,735.002,767.902,767.90-0.76%172,115
Sep 29, 20262,881.002,881.002,721.302,789.002,789.00-3.22%190,210
Sep 28, 20262,899.002,922.202,850.002,881.702,881.70-1.24%38,212
Sep 25, 20262,959.002,959.002,881.002,918.002,918.00-0.74%24,054
Sep 24, 20262,900.002,981.202,836.102,939.702,939.701.86%45,151
Sep 23, 20262,813.102,928.002,782.002,885.902,885.903.41%38,160
Sep 22, 20262,894.402,917.602,781.602,790.802,790.80-3.10%21,855
Sep 21, 20262,969.103,005.002,861.202,880.002,880.00-3.49%39,736
Sep 18, 20262,969.903,218.702,942.002,984.202,984.201.49%1,293,995
Sep 17, 20262,925.003,057.402,890.002,940.302,940.30-0.09%27,140
Sep 16, 20262,840.002,964.902,802.402,943.002,943.003.85%51,270
Sep 15, 20262,886.002,910.002,812.102,833.802,833.80-1.87%56,181
Sep 11, 20262,934.302,963.202,870.102,887.702,887.70-1.62%40,808
Sep 10, 20263,035.003,035.002,905.002,935.402,935.40-1.22%42,276
Sep 9, 20262,940.003,039.802,935.702,971.702,971.700.61%36,285
Sep 8, 20263,024.003,048.002,916.602,953.802,953.80-2.07%38,591
Sep 7, 20263,040.003,047.702,992.103,016.103,016.100.45%24,293
Sep 4, 20263,070.003,081.902,981.003,002.503,002.50-1.97%33,944
Sep 3, 20263,064.003,131.003,030.003,062.803,062.800.78%63,290
Sep 2, 20262,958.003,082.902,935.603,039.203,039.202.92%78,757
Sep 1, 20263,028.003,074.302,905.002,953.002,953.00-1.02%180,275
Aug 31, 20262,952.203,049.902,878.602,983.302,983.301.05%59,895
Aug 28, 20262,912.602,960.002,888.402,952.202,952.202.10%39,141
Aug 27, 20262,870.002,930.002,835.102,891.602,891.600.94%33,057
Aug 26, 20262,765.202,905.002,729.902,864.802,864.804.86%56,490