Skip to main content
logo
SKF India (Industrial) Limited (NSE:SKFINDUS)
India flag India · Delayed Price · Currency is INR
2,769.10
-5.50 (-0.20%)
Oct 7, 2026, 3:29 PM IST

SKF India (Industrial) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20262,751.002,771.102,697.002,769.102,769.10-0.20%57,419
Oct 6, 20262,720.002,785.002,691.302,774.602,774.601.65%23,101
Oct 5, 20262,759.902,759.902,670.102,729.502,729.50-0.17%21,506
Oct 1, 20262,760.002,760.002,662.002,734.202,734.20-1.22%35,509
Sep 30, 20262,780.002,842.902,735.002,767.902,767.90-0.76%172,115
Sep 29, 20262,881.002,881.002,721.302,789.002,789.00-3.22%190,210
Sep 28, 20262,899.002,922.202,850.002,881.702,881.70-1.24%38,212
Sep 25, 20262,959.002,959.002,881.002,918.002,918.00-0.74%24,054
Sep 24, 20262,900.002,981.202,836.102,939.702,939.701.86%45,151
Sep 23, 20262,813.102,928.002,782.002,885.902,885.903.41%38,160
Sep 22, 20262,894.402,917.602,781.602,790.802,790.80-3.10%21,855
Sep 21, 20262,969.103,005.002,861.202,880.002,880.00-3.49%39,736
Sep 18, 20262,969.903,218.702,942.002,984.202,984.201.49%1,293,995
Sep 17, 20262,925.003,057.402,890.002,940.302,940.30-0.09%27,140
Sep 16, 20262,840.002,964.902,802.402,943.002,943.003.85%51,270
Sep 15, 20262,886.002,910.002,812.102,833.802,833.80-1.87%56,181
Sep 11, 20262,934.302,963.202,870.102,887.702,887.70-1.62%40,808
Sep 10, 20263,035.003,035.002,905.002,935.402,935.40-1.22%42,276
Sep 9, 20262,940.003,039.802,935.702,971.702,971.700.61%36,285
Sep 8, 20263,024.003,048.002,916.602,953.802,953.80-2.07%38,591
Sep 7, 20263,040.003,047.702,992.103,016.103,016.100.45%24,293
Sep 4, 20263,070.003,081.902,981.003,002.503,002.50-1.97%33,944
Sep 3, 20263,064.003,131.003,030.003,062.803,062.800.78%63,290
Sep 2, 20262,958.003,082.902,935.603,039.203,039.202.92%78,757
Sep 1, 20263,028.003,074.302,905.002,953.002,953.00-1.02%180,275
Aug 31, 20262,952.203,049.902,878.602,983.302,983.301.05%59,895
Aug 28, 20262,912.602,960.002,888.402,952.202,952.202.10%39,141
Aug 27, 20262,870.002,930.002,835.102,891.602,891.600.94%33,057
Aug 26, 20262,765.202,905.002,729.902,864.802,864.804.86%56,490
Aug 25, 20262,745.002,809.602,710.002,732.002,732.00-0.59%33,779
Aug 24, 20262,765.002,795.902,707.902,748.102,748.10-0.37%36,594
Aug 21, 20262,760.002,777.202,725.602,758.302,758.300.17%16,792
Aug 20, 20262,815.002,907.102,725.802,753.702,753.70-1.67%92,399
Aug 19, 20262,660.002,819.402,655.802,800.402,800.404.98%186,777
Aug 18, 20262,745.002,745.002,656.002,667.602,667.60-2.09%24,273
Aug 17, 20262,661.802,760.002,650.502,724.602,724.602.25%189,736
Aug 14, 20262,738.002,745.002,676.902,684.702,664.70-1.42%18,899
Aug 13, 20262,619.102,748.602,619.102,723.402,703.110.04%28,381
Aug 12, 20262,640.102,754.002,605.102,722.402,702.12-0.28%80,353
Aug 11, 20262,742.102,764.302,705.302,730.002,709.66-0.39%10,112
Aug 10, 20262,775.002,797.802,725.002,740.702,720.280.10%18,857
Aug 7, 20262,735.002,768.402,715.102,737.902,717.50-0.36%19,683
Aug 6, 20262,765.002,850.202,705.002,747.802,727.330.69%37,614
Aug 5, 20262,767.102,802.002,692.202,728.902,708.57-1.55%40,641
Aug 4, 20262,770.002,811.502,709.802,771.902,751.252.75%39,180
Aug 3, 20262,780.002,788.202,679.902,697.702,677.60-1.54%24,922
Jul 31, 20262,671.002,745.102,649.002,739.902,719.492.56%18,235
Jul 30, 20262,679.902,697.902,647.602,671.602,651.700.15%20,449
Jul 29, 20262,730.002,767.902,642.902,667.602,647.73-2.35%35,802
Jul 28, 20262,741.102,745.702,702.102,731.802,711.450.66%8,535