SKIL Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	1.28	1.29	1.17	1.28	1.28	4.07%	733,699
Jan 12, 2026	1.16	1.23	1.13	1.23	1.23	4.24%	606,170
Jan 5, 2026	1.24	1.24	1.18	1.18	1.18	-4.84%	390,750
Dec 29, 2025	1.20	1.24	1.15	1.24	1.24	4.20%	137,878
Dec 22, 2025	1.16	1.21	1.11	1.19	1.19	2.59%	244,086
Dec 15, 2025	1.11	1.16	1.06	1.16	1.16	4.50%	781,557
Dec 8, 2025	1.21	1.21	1.10	1.11	1.11	-4.31%	601,837
Dec 1, 2025	1.23	1.23	1.16	1.16	1.16	-5.69%	532,899
Nov 24, 2025	1.23	1.30	1.23	1.23	1.23	-5.38%	125,181
Nov 17, 2025	1.35	1.35	1.22	1.30	1.30	0.78%	616,007
Nov 10, 2025	1.29	1.29	1.17	1.29	1.29	4.88%	621,372
Nov 3, 2025	1.12	1.23	1.12	1.23	1.23	4.24%	715,239
Oct 27, 2025	1.18	1.31	1.18	1.18	1.18	-5.60%	826,140
Oct 20, 2025	1.38	1.38	1.25	1.25	1.25	-5.30%	692,442
Oct 13, 2025	1.45	1.45	1.32	1.32	1.32	-5.04%	276,287
Oct 6, 2025	1.40	1.47	1.39	1.39	1.39	-5.44%	534,472
Sep 29, 2025	1.55	1.55	1.47	1.47	1.47	-5.16%	194,996
Sep 22, 2025	1.64	1.64	1.55	1.55	1.55	-5.49%	163,144
Sep 15, 2025	1.70	1.71	1.64	1.64	1.64	-2.96%	59,421
Sep 8, 2025	1.86	1.86	1.69	1.69	1.69	-5.06%	166,316
Sep 1, 2025	1.85	1.85	1.68	1.78	1.78	0.56%	239,391
Aug 25, 2025	1.75	1.94	1.75	1.77	1.77	-4.32%	164,316
Aug 18, 2025	1.85	1.85	1.85	1.85	1.85	-5.13%	74,787
Aug 11, 2025	2.05	2.05	1.86	1.95	1.95	-0.51%	322,523
Aug 4, 2025	2.07	2.17	1.96	1.96	1.96	-5.31%	151,205
Jul 28, 2025	2.18	2.28	2.07	2.07	2.07	-5.05%	172,845