SKIL Infrastructure Limited (NSE:SKIL)
India · Delayed Price · Currency is INR 1.950
0.00 (0.00%)
Aug 11, 2025, 3:29 PM IST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 2.05 | 2.05 | 1.86 | 1.95 | 1.95 | -0.51% | 327,614 |
| Aug 8, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Aug 7, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Aug 6, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Aug 5, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Aug 4, 2025 | 2.07 | 2.17 | 1.96 | 1.96 | 1.96 | -5.31% | 151,205 |
| Aug 1, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Jul 31, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Jul 30, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Jul 29, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Jul 28, 2025 | 2.18 | 2.28 | 2.07 | 2.07 | 2.07 | -5.05% | 172,845 |
| Jul 25, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jul 24, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jul 23, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jul 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jul 21, 2025 | 2.30 | 2.41 | 2.18 | 2.18 | 2.18 | -5.22% | 237,362 |
| Jul 18, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 17, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 14, 2025 | 2.30 | 2.55 | 2.30 | 2.30 | 2.30 | -5.35% | 135,882 |
| Jul 11, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Jul 10, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Jul 9, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Jul 8, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Jul 7, 2025 | 2.56 | 2.56 | 2.43 | 2.43 | 2.43 | -5.08% | 18,314 |
| Jul 4, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jul 3, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jul 2, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jul 1, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jun 30, 2025 | 2.70 | 2.82 | 2.56 | 2.56 | 2.56 | -5.19% | 18,830 |
| Jun 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 26, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 25, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 24, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 23, 2025 | 2.86 | 2.86 | 2.70 | 2.70 | 2.70 | -5.26% | 80,835 |
| Jun 20, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Jun 19, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Jun 18, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Jun 17, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Jun 16, 2025 | 2.89 | 3.00 | 2.77 | 2.85 | 2.85 | -2.40% | 51,587 |
| Jun 13, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jun 12, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jun 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jun 10, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jun 9, 2025 | 2.97 | 2.97 | 2.68 | 2.92 | 2.92 | 3.18% | 173,784 |
| Jun 6, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Jun 5, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Jun 4, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Jun 3, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |