SKIL Infrastructure Limited (NSE:SKIL)
India · Delayed Price · Currency is INR 1.160
0.00 (0.00%)
Feb 16, 2026, 3:26 PM IST
SKIL Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | -4.92% | 227,283 |
| Feb 9, 2026 | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -4.69% | 239,475 |
| Feb 2, 2026 | 1.33 | 1.39 | 1.27 | 1.28 | 1.28 | -3.76% | 107,706 |
| Jan 27, 2026 | 1.28 | 1.34 | 1.26 | 1.33 | 1.33 | 3.91% | 80,056 |
| Jan 19, 2026 | 1.28 | 1.29 | 1.17 | 1.28 | 1.28 | 4.07% | 733,699 |
| Jan 12, 2026 | 1.16 | 1.23 | 1.13 | 1.23 | 1.23 | 4.24% | 606,170 |
| Jan 5, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -4.84% | 390,750 |
| Dec 29, 2025 | 1.20 | 1.24 | 1.15 | 1.24 | 1.24 | 4.20% | 137,878 |
| Dec 22, 2025 | 1.16 | 1.21 | 1.11 | 1.19 | 1.19 | 2.59% | 244,086 |
| Dec 15, 2025 | 1.11 | 1.16 | 1.06 | 1.16 | 1.16 | 4.50% | 781,557 |
| Dec 8, 2025 | 1.21 | 1.21 | 1.10 | 1.11 | 1.11 | -4.31% | 601,837 |
| Dec 1, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | -5.69% | 532,899 |
| Nov 24, 2025 | 1.23 | 1.30 | 1.23 | 1.23 | 1.23 | -5.38% | 125,181 |
| Nov 17, 2025 | 1.35 | 1.35 | 1.22 | 1.30 | 1.30 | 0.78% | 616,007 |
| Nov 10, 2025 | 1.29 | 1.29 | 1.17 | 1.29 | 1.29 | 4.88% | 621,372 |
| Nov 3, 2025 | 1.12 | 1.23 | 1.12 | 1.23 | 1.23 | 4.24% | 715,239 |
| Oct 27, 2025 | 1.18 | 1.31 | 1.18 | 1.18 | 1.18 | -5.60% | 826,140 |
| Oct 20, 2025 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | -5.30% | 692,442 |
| Oct 13, 2025 | 1.45 | 1.45 | 1.32 | 1.32 | 1.32 | -5.04% | 276,287 |
| Oct 6, 2025 | 1.40 | 1.47 | 1.39 | 1.39 | 1.39 | -5.44% | 534,472 |
| Sep 29, 2025 | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -5.16% | 194,996 |
| Sep 22, 2025 | 1.64 | 1.64 | 1.55 | 1.55 | 1.55 | -5.49% | 163,144 |
| Sep 15, 2025 | 1.70 | 1.71 | 1.64 | 1.64 | 1.64 | -2.96% | 59,421 |
| Sep 8, 2025 | 1.86 | 1.86 | 1.69 | 1.69 | 1.69 | -5.06% | 166,316 |
| Sep 1, 2025 | 1.85 | 1.85 | 1.68 | 1.78 | 1.78 | 0.56% | 239,391 |
| Aug 25, 2025 | 1.75 | 1.94 | 1.75 | 1.77 | 1.77 | -4.32% | 164,316 |