SKIL Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.88	0.92	0.88	0.92	0.92	4.55%	15,752
Jul 13, 2026	0.93	0.96	0.88	0.88	0.88	-4.35%	106,763
Jul 6, 2026	0.90	0.92	0.84	0.92	0.92	4.55%	12,279
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	-4.35%	120,319
Jun 22, 2026	0.96	1.00	0.92	0.92	0.92	-4.17%	73,382
Jun 15, 2026	0.97	0.99	0.95	0.96	0.96	1.05%	27,933
Jun 8, 2026	1.00	1.00	0.95	0.95	0.95	-5.00%	81,041
Jun 1, 2026	1.00	1.00	0.95	1.00	1.00	-	130,899
May 25, 2026	1.00	1.00	0.95	1.00	1.00	-	121,529
May 18, 2026	1.00	1.00	0.96	1.00	1.00	-	68,242
May 11, 2026	0.96	1.00	0.92	1.00	1.00	4.17%	81,680
May 4, 2026	0.92	0.96	0.88	0.96	0.96	4.35%	218,418
Apr 27, 2026	0.95	1.00	0.92	0.92	0.92	-4.17%	591,174
Apr 20, 2026	0.97	1.00	0.95	0.96	0.96	-1.03%	694,773
Apr 13, 2026	0.91	0.97	0.89	0.97	0.97	4.30%	85,340
Apr 6, 2026	0.88	0.93	0.85	0.93	0.93	4.49%	114,198
Mar 30, 2026	0.89	0.89	0.89	0.89	0.89	-4.30%	30,812
Mar 23, 2026	0.93	0.93	0.93	0.93	0.93	-4.12%	108,034
Mar 16, 2026	0.97	1.00	0.97	0.97	0.97	-4.90%	96,286
Mar 9, 2026	1.02	1.02	1.02	1.02	1.02	-4.67%	266,588
Mar 2, 2026	1.07	1.07	1.06	1.07	1.07	-3.60%	231,796
Feb 23, 2026	1.16	1.16	1.11	1.11	1.11	-4.31%	553,431
Feb 16, 2026	1.24	1.24	1.16	1.16	1.16	-4.92%	227,283
Feb 9, 2026	1.28	1.28	1.22	1.22	1.22	-4.69%	239,475
Feb 2, 2026	1.33	1.39	1.27	1.28	1.28	-3.76%	107,706
Jan 27, 2026	1.28	1.34	1.26	1.33	1.33	3.91%	80,056