SKIL Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.90	0.94	0.90	0.93	0.93	3.33%	146,102
Sep 15, 2026	0.89	0.91	0.87	0.90	0.90	3.45%	109,842
Sep 7, 2026	0.79	0.87	0.79	0.87	0.87	4.82%	71,005
Aug 31, 2026	0.80	0.86	0.78	0.83	0.83	1.22%	52,463
Aug 24, 2026	0.87	0.87	0.82	0.82	0.82	-4.65%	24,630
Aug 17, 2026	0.90	0.90	0.86	0.86	0.86	-4.44%	23,271
Aug 10, 2026	0.92	0.92	0.90	0.90	0.90	-4.26%	17,492
Aug 3, 2026	0.94	0.96	0.92	0.94	0.94	-2.08%	32,482
Jul 27, 2026	0.96	0.96	0.88	0.96	0.96	4.35%	81,485
Jul 20, 2026	0.88	0.92	0.88	0.92	0.92	4.55%	15,752
Jul 13, 2026	0.93	0.96	0.88	0.88	0.88	-4.35%	106,763
Jul 6, 2026	0.90	0.92	0.84	0.92	0.92	4.55%	12,279
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	-4.35%	120,319
Jun 22, 2026	0.96	1.00	0.92	0.92	0.92	-4.17%	73,382
Jun 15, 2026	0.97	0.99	0.95	0.96	0.96	1.05%	27,933
Jun 8, 2026	1.00	1.00	0.95	0.95	0.95	-5.00%	81,041
Jun 1, 2026	1.00	1.00	0.95	1.00	1.00	-	130,899
May 25, 2026	1.00	1.00	0.95	1.00	1.00	-	121,529
May 18, 2026	1.00	1.00	0.96	1.00	1.00	-	68,242
May 11, 2026	0.96	1.00	0.92	1.00	1.00	4.17%	81,680
May 4, 2026	0.92	0.96	0.88	0.96	0.96	4.35%	218,418
Apr 27, 2026	0.95	1.00	0.92	0.92	0.92	-4.17%	591,174
Apr 20, 2026	0.97	1.00	0.95	0.96	0.96	-1.03%	694,773
Apr 13, 2026	0.91	0.97	0.89	0.97	0.97	4.30%	85,340
Apr 6, 2026	0.88	0.93	0.85	0.93	0.93	4.49%	114,198
Mar 30, 2026	0.89	0.89	0.89	0.89	0.89	-4.30%	30,812