Skip to main content
logo
SKM Egg Products Export (India) Limited (NSE:SKMEGGPROD)
India flag India · Delayed Price · Currency is INR
179.55
+1.45 (0.81%)
At close: Jan 23, 2026

NSE:SKMEGGPROD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026179.50183.10176.20179.55179.550.81%151,510
Jan 22, 2026174.75184.00172.00178.10178.103.25%242,685
Jan 21, 2026176.55180.95168.45172.50172.50-4.51%307,740
Jan 20, 2026171.50189.00171.50180.65180.654.79%1,364,244
Jan 19, 2026160.25175.40157.50172.40172.406.75%312,510
Jan 16, 2026168.00168.55160.50161.50161.50-4.58%208,525
Jan 14, 2026166.00170.90164.40169.25169.25-1.28%267,902
Jan 13, 2026158.00178.00154.60171.45171.457.22%919,308
Jan 12, 2026170.60175.70158.40159.90159.90-7.05%323,075
Jan 9, 2026173.40177.30166.08172.03172.03-0.79%426,208
Jan 8, 2026185.38185.95171.30173.40173.40-5.71%649,516
Jan 7, 2026187.00189.88183.13183.90183.90-1.89%229,670
Jan 6, 2026182.35194.03180.28187.45187.451.34%805,622
Jan 5, 2026200.00202.15183.25184.98184.98-9.45%870,788
Jan 2, 2026203.93208.40203.00204.28204.281.09%197,828
Jan 1, 2026214.95214.95198.28202.08202.08-5.02%712,688
Dec 31, 2025213.50218.18210.75212.75212.75-0.61%176,776
Dec 30, 2025213.75221.65211.80214.05214.050.15%227,534
Dec 29, 2025217.75218.63210.75213.73213.73-1.12%166,716
Dec 26, 2025214.88227.38211.50216.15216.150.59%273,714
Dec 24, 2025216.50219.43211.05214.88214.88-0.84%137,976
Dec 23, 2025216.78218.25211.65216.70216.700.35%127,620
Dec 22, 2025208.45218.50208.45215.95215.954.10%162,180
Dec 19, 2025206.38209.95204.98207.45207.451.00%71,564
Dec 18, 2025210.25212.38204.18205.40205.40-3.17%101,980
Dec 17, 2025215.00217.13208.03212.13212.13-1.61%131,838
Dec 16, 2025218.63222.98212.53215.60215.60-1.62%124,906
Dec 15, 2025218.48223.50216.90219.15219.150.16%160,712
Dec 12, 2025218.00219.95215.78218.80218.800.71%131,986
Dec 11, 2025214.90221.00214.53217.25217.251.92%237,144
Dec 10, 2025210.00219.50205.18213.15213.153.21%517,202
Dec 9, 2025191.45209.50186.25206.53206.537.48%282,442
Dec 8, 2025200.38200.38186.00192.15192.15-4.39%356,662
Dec 5, 2025203.30204.23199.00200.98200.98-1.14%101,452
Dec 4, 2025203.05208.95201.90203.30203.300.12%153,808
Dec 3, 2025207.53210.23201.63203.05203.05-2.77%148,322
Dec 2, 2025209.40212.98206.58208.83208.83-0.27%101,318
Dec 1, 2025211.40214.48208.53209.40209.40-0.96%162,092
Nov 28, 2025221.80224.50209.03211.43211.43-3.25%252,116
Nov 27, 2025220.58223.55216.28218.53218.53-0.83%137,294
Nov 26, 2025213.43228.00213.05220.35220.353.87%427,050
Nov 25, 2025214.50217.48209.50212.15212.15-0.86%152,828
Nov 24, 2025222.98226.50212.50214.00214.00-3.16%465,530
Nov 21, 2025210.00230.25210.00220.98220.984.80%1,166,030
Nov 20, 2025207.90211.78207.38210.85210.852.02%126,714
Nov 19, 2025214.00214.00205.05206.68206.68-3.25%115,184
Nov 18, 2025214.05218.98211.28213.63213.63-0.18%129,154
Nov 17, 2025212.50219.50208.50214.00214.001.69%303,830
Nov 14, 2025205.95213.50202.28210.45210.453.39%191,862
Nov 13, 2025208.00209.03201.85203.55203.55-2.72%145,882