NSE:SKMEGGPROD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	236.76	246.58	236.76	243.81	243.81	3.34%	455,482
Jun 15, 2026	247.45	249.12	235.01	235.93	235.93	-1.95%	619,780
Jun 12, 2026	232.62	243.85	232.00	240.62	240.62	5.29%	383,613
Jun 11, 2026	238.00	244.00	225.15	228.53	228.53	-5.27%	548,761
Jun 10, 2026	249.00	253.00	239.00	241.24	241.24	-2.56%	314,638
Jun 9, 2026	243.15	251.39	240.52	247.57	247.57	2.58%	540,565
Jun 8, 2026	242.70	257.40	235.01	241.34	241.34	-1.83%	792,197
Jun 5, 2026	238.82	254.00	235.01	245.84	245.84	2.73%	1,042,696
Jun 4, 2026	244.60	244.60	231.00	239.31	239.31	-1.72%	1,212,354
Jun 3, 2026	235.00	247.90	228.04	243.51	243.51	4.61%	2,661,942
Jun 2, 2026	206.00	237.90	204.25	232.77	232.77	12.90%	9,987,648
Jun 1, 2026	207.24	214.90	205.00	206.18	206.18	0.98%	937,494
May 29, 2026	199.10	210.00	190.33	204.18	204.18	2.98%	1,274,810
May 27, 2026	188.00	199.90	187.81	198.28	198.28	6.76%	1,264,779
May 26, 2026	183.90	189.95	182.00	185.73	185.73	2.12%	1,044,752
May 25, 2026	183.00	186.30	175.40	181.88	181.88	0.45%	2,717,276
May 22, 2026	199.00	225.48	170.15	181.06	181.06	-8.17%	15,756,240
May 21, 2026	197.51	199.45	192.81	197.17	197.17	0.10%	265,097
May 20, 2026	196.88	202.74	193.16	196.97	196.97	0.96%	295,369
May 19, 2026	181.00	199.79	180.50	195.10	195.10	7.95%	585,297
May 18, 2026	180.00	182.50	173.20	180.74	180.74	0.12%	114,622
May 15, 2026	182.30	185.00	177.59	180.53	180.53	-1.00%	191,321
May 14, 2026	177.37	183.25	175.04	182.35	182.35	3.63%	205,850
May 13, 2026	168.00	180.00	165.79	175.96	175.96	4.75%	117,502
May 12, 2026	177.20	177.99	166.10	167.98	167.98	-5.61%	137,559
May 11, 2026	183.72	184.59	176.50	177.96	177.96	-3.13%	145,410
May 8, 2026	180.70	184.50	177.05	183.71	183.71	2.49%	189,298
May 7, 2026	168.90	182.90	168.35	179.24	179.24	6.37%	311,378
May 6, 2026	165.08	169.15	164.00	168.51	168.51	1.90%	57,469
May 5, 2026	166.69	167.08	164.47	165.36	165.36	-0.80%	23,565
May 4, 2026	164.89	169.00	164.80	166.69	166.69	1.09%	71,073
Apr 30, 2026	161.59	166.50	160.10	164.89	164.89	2.04%	66,702
Apr 29, 2026	166.66	169.90	160.35	161.59	161.59	-3.29%	114,091
Apr 28, 2026	171.54	171.54	165.10	167.08	167.08	-2.60%	65,499
Apr 27, 2026	170.05	172.10	168.11	171.54	171.54	0.88%	89,631
Apr 24, 2026	172.90	172.90	166.61	170.04	170.04	-0.96%	62,639
Apr 23, 2026	171.90	172.79	170.45	171.69	171.69	-0.42%	50,294
Apr 22, 2026	172.00	173.31	169.42	172.41	172.41	1.06%	88,307
Apr 21, 2026	171.26	173.00	170.00	170.60	170.60	-0.80%	63,963
Apr 20, 2026	178.00	178.60	171.22	171.98	171.98	-3.81%	99,841
Apr 17, 2026	178.99	182.52	175.61	178.79	178.79	0.74%	131,882
Apr 16, 2026	179.01	179.31	174.80	177.48	177.48	0.87%	67,669
Apr 15, 2026	173.55	178.98	173.55	175.95	175.95	1.63%	107,411
Apr 13, 2026	169.01	176.79	168.00	173.13	173.13	-0.86%	87,414
Apr 10, 2026	173.53	178.00	172.81	174.64	174.64	0.65%	68,435
Apr 9, 2026	176.00	179.38	171.50	173.52	173.52	-1.33%	175,862
Apr 8, 2026	170.00	177.90	165.68	175.86	175.86	7.21%	287,963
Apr 7, 2026	161.53	166.90	161.53	164.04	164.04	-0.18%	61,980
Apr 6, 2026	157.55	164.95	156.12	164.33	164.33	3.53%	128,947
Apr 2, 2026	154.50	161.60	151.79	158.73	158.73	0.49%	93,650