SKM Egg Products Export (India) Limited (NSE:SKMEGGPROD)
India · Delayed Price · Currency is INR 259.05
+3.57 (1.40%)
Aug 21, 2026, 3:29 PM IST
NSE:SKMEGGPROD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 255.01 | 264.00 | 253.50 | 259.05 | 259.05 | 1.40% | 235,830 |
| Aug 20, 2026 | 256.00 | 260.80 | 253.15 | 255.48 | 255.48 | 0.88% | 241,678 |
| Aug 19, 2026 | 263.00 | 263.75 | 250.71 | 253.26 | 253.26 | -2.06% | 205,539 |
| Aug 18, 2026 | 259.42 | 266.00 | 257.35 | 258.60 | 258.60 | -0.32% | 232,092 |
| Aug 17, 2026 | 259.50 | 264.76 | 250.10 | 259.42 | 259.42 | -0.03% | 183,300 |
| Aug 14, 2026 | 260.80 | 266.00 | 257.15 | 259.50 | 259.50 | 0.25% | 271,363 |
| Aug 13, 2026 | 258.99 | 261.20 | 254.01 | 258.84 | 258.84 | 0.57% | 253,310 |
| Aug 12, 2026 | 263.00 | 265.99 | 254.77 | 257.38 | 257.38 | -1.98% | 451,587 |
| Aug 11, 2026 | 253.69 | 269.00 | 251.21 | 262.57 | 262.57 | 5.12% | 1,232,242 |
| Aug 10, 2026 | 235.00 | 253.80 | 231.47 | 249.77 | 249.77 | 6.29% | 668,513 |
| Aug 7, 2026 | 237.00 | 239.79 | 231.00 | 235.00 | 235.00 | -0.92% | 325,926 |
| Aug 6, 2026 | 232.38 | 246.79 | 230.74 | 237.19 | 237.19 | 2.80% | 820,167 |
| Aug 5, 2026 | 241.89 | 243.68 | 229.50 | 230.74 | 230.74 | -3.91% | 745,417 |
| Aug 4, 2026 | 245.00 | 245.00 | 239.00 | 240.14 | 240.14 | -0.90% | 381,942 |
| Aug 3, 2026 | 249.85 | 249.85 | 241.00 | 242.33 | 242.33 | -3.01% | 636,187 |
| Jul 31, 2026 | 255.00 | 259.00 | 246.60 | 249.85 | 249.85 | -0.02% | 632,125 |
| Jul 30, 2026 | 268.00 | 272.10 | 246.15 | 249.90 | 249.90 | -8.63% | 1,080,923 |
| Jul 29, 2026 | 278.95 | 296.50 | 265.00 | 273.50 | 273.50 | 1.11% | 2,750,564 |
| Jul 28, 2026 | 316.00 | 317.30 | 262.20 | 270.50 | 270.50 | -15.15% | 2,358,044 |
| Jul 27, 2026 | 325.55 | 330.00 | 315.00 | 318.80 | 318.80 | -1.83% | 363,976 |
| Jul 24, 2026 | 320.75 | 332.80 | 318.20 | 324.75 | 324.75 | 0.85% | 675,469 |
| Jul 23, 2026 | 315.10 | 336.00 | 311.85 | 322.00 | 322.00 | 2.53% | 720,899 |
| Jul 22, 2026 | 316.00 | 320.00 | 303.30 | 314.05 | 314.05 | 0.11% | 267,316 |
| Jul 21, 2026 | 327.70 | 328.20 | 306.55 | 313.70 | 313.70 | -1.77% | 381,532 |
| Jul 20, 2026 | 318.00 | 326.90 | 315.80 | 319.35 | 319.35 | 0.13% | 273,440 |
| Jul 17, 2026 | 329.90 | 333.35 | 313.50 | 318.95 | 318.95 | -3.70% | 419,688 |
| Jul 16, 2026 | 336.85 | 341.55 | 327.00 | 331.20 | 331.20 | -0.91% | 538,777 |
| Jul 15, 2026 | 352.95 | 358.70 | 330.10 | 334.25 | 334.25 | -5.11% | 750,665 |
| Jul 14, 2026 | 362.00 | 370.00 | 350.00 | 352.25 | 352.25 | -2.40% | 978,579 |
| Jul 13, 2026 | 318.00 | 372.00 | 315.35 | 360.90 | 360.90 | 12.31% | 5,940,256 |
| Jul 10, 2026 | 320.60 | 325.05 | 315.90 | 321.35 | 321.35 | 1.64% | 514,733 |
| Jul 9, 2026 | 297.75 | 321.75 | 293.60 | 316.15 | 316.15 | 6.72% | 833,871 |
| Jul 8, 2026 | 308.00 | 310.00 | 291.80 | 296.25 | 296.25 | -4.60% | 415,714 |
| Jul 7, 2026 | 319.55 | 322.40 | 307.10 | 310.55 | 310.55 | -2.77% | 260,449 |
| Jul 6, 2026 | 315.55 | 323.40 | 311.00 | 319.40 | 319.40 | 1.53% | 547,672 |
| Jul 3, 2026 | 314.85 | 320.00 | 286.80 | 314.60 | 314.60 | 0.40% | 775,671 |
| Jul 2, 2026 | 317.15 | 324.40 | 308.90 | 313.35 | 313.35 | -1.24% | 812,772 |
| Jul 1, 2026 | 300.00 | 319.95 | 290.95 | 317.30 | 317.30 | 8.29% | 1,551,270 |
| Jun 30, 2026 | 303.01 | 309.86 | 290.00 | 293.02 | 293.02 | -3.63% | 1,152,405 |
| Jun 29, 2026 | 269.01 | 310.00 | 269.01 | 304.05 | 304.05 | 10.16% | 3,826,040 |
| Jun 25, 2026 | 274.00 | 279.00 | 263.16 | 276.01 | 276.01 | 2.99% | 1,286,419 |
| Jun 24, 2026 | 247.55 | 276.90 | 246.88 | 268.00 | 268.00 | 8.26% | 3,617,952 |
| Jun 23, 2026 | 248.60 | 254.09 | 244.00 | 247.55 | 247.55 | -0.42% | 271,937 |
| Jun 22, 2026 | 238.45 | 254.80 | 238.45 | 248.59 | 248.59 | 4.78% | 824,300 |
| Jun 19, 2026 | 239.80 | 239.80 | 233.21 | 237.26 | 237.26 | -0.71% | 291,463 |
| Jun 18, 2026 | 245.99 | 252.41 | 237.00 | 238.96 | 238.96 | -2.19% | 545,580 |
| Jun 17, 2026 | 246.45 | 248.00 | 238.40 | 244.31 | 244.31 | 0.21% | 389,920 |
| Jun 16, 2026 | 236.76 | 246.58 | 236.76 | 243.81 | 243.81 | 3.34% | 455,482 |
| Jun 15, 2026 | 247.45 | 249.12 | 235.01 | 235.93 | 235.93 | -1.95% | 619,780 |
| Jun 12, 2026 | 232.62 | 243.85 | 232.00 | 240.62 | 240.62 | 5.29% | 383,613 |