Skip to main content
logo
SKM Egg Products Export (India) Limited (NSE:SKMEGGPROD)
India flag India · Delayed Price · Currency is INR
177.48
+1.53 (0.87%)
Apr 16, 2026, 3:29 PM IST

NSE:SKMEGGPROD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 2026179.01179.31174.80177.48177.480.87%67,669
Apr 15, 2026173.55178.98173.55175.95175.951.63%107,411
Apr 13, 2026169.01176.79168.00173.13173.13-0.86%87,414
Apr 10, 2026173.53178.00172.81174.64174.640.65%68,435
Apr 9, 2026176.00179.38171.50173.52173.52-1.33%175,862
Apr 8, 2026170.00177.90165.68175.86175.867.21%287,963
Apr 7, 2026161.53166.90161.53164.04164.04-0.18%61,980
Apr 6, 2026157.55164.95156.12164.33164.333.53%128,947
Apr 2, 2026154.50161.60151.79158.73158.730.49%93,650
Apr 1, 2026154.00159.50152.06157.96157.966.61%107,331
Mar 30, 2026152.49156.72146.10148.16148.16-5.29%172,192
Mar 27, 2026164.05164.31155.00156.43156.43-5.55%118,194
Mar 25, 2026160.10169.95160.10165.63165.633.52%133,796
Mar 24, 2026155.99162.14152.17160.00160.005.61%101,784
Mar 23, 2026153.86153.86147.25151.50151.50-2.17%103,583
Mar 20, 2026160.45162.88153.11154.86154.86-4.20%171,824
Mar 19, 2026163.99167.46159.99161.65161.65-2.02%104,027
Mar 18, 2026156.60169.00156.60164.99164.995.99%145,986
Mar 17, 2026152.85158.40151.66155.66155.661.83%139,563
Mar 16, 2026152.00154.55148.62152.87152.87-0.07%142,999
Mar 13, 2026154.28156.05150.90152.97152.97-2.27%106,450
Mar 12, 2026154.48157.70151.20156.52156.521.32%88,204
Mar 11, 2026154.85157.74153.06154.48154.480.23%142,611
Mar 10, 2026148.00155.26147.32154.13154.135.54%257,555
Mar 9, 2026151.51151.51143.10146.04146.04-5.30%294,226
Mar 6, 2026159.00160.49153.50154.21154.21-3.53%181,997
Mar 5, 2026163.81164.50157.65159.86159.86-1.17%110,585
Mar 4, 2026158.83163.75157.62161.76161.76-1.23%231,970
Mar 2, 2026157.00168.68156.80163.78163.78-1.38%209,829
Feb 27, 2026166.00168.90162.00166.08166.08-1.75%265,133
Feb 26, 2026168.49171.18167.10169.04169.040.38%102,196
Feb 25, 2026172.63173.47166.13168.40168.40-1.10%145,375
Feb 24, 2026175.70177.29169.20170.28170.28-3.70%228,700
Feb 23, 2026177.00179.96176.10176.82176.820.03%77,163
Feb 20, 2026178.60183.00175.56176.77176.77-0.23%147,559
Feb 19, 2026181.80183.99175.20177.18177.18-2.47%125,336
Feb 18, 2026183.94188.00179.51181.67181.67-1.48%195,320
Feb 17, 2026183.00189.60182.34184.40184.401.10%209,726
Feb 16, 2026179.92184.89179.41182.40182.401.38%157,376
Feb 13, 2026178.85185.00173.00179.91179.91-0.18%329,036
Feb 12, 2026178.48185.30177.40180.23180.230.98%391,005
Feb 11, 2026189.55191.00176.55178.48178.48-5.60%437,655
Feb 10, 2026194.47198.00188.08189.06189.06-2.32%190,622
Feb 9, 2026196.55201.99193.00193.55193.55-1.90%315,511
Feb 6, 2026189.70201.50188.51197.29197.292.23%365,412
Feb 5, 2026195.07196.56190.00192.98192.98-1.07%116,532
Feb 4, 2026187.49203.50186.00195.07195.074.60%421,376
Feb 3, 2026200.95208.00185.20186.50186.50-3.13%494,877
Feb 2, 2026185.99194.25178.80192.52192.523.51%311,943
Feb 1, 2026200.00203.62181.00185.99185.99-5.88%225,856