NSE:SKMEGGPROD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	318.00	352.30	315.35	347.75	-	8.22%	834,182
Jul 10, 2026	320.60	325.05	315.90	321.35	321.35	1.64%	514,733
Jul 9, 2026	297.75	321.75	293.60	316.15	316.15	6.72%	833,871
Jul 8, 2026	308.00	310.00	291.80	296.25	296.25	-4.60%	415,714
Jul 7, 2026	319.55	322.40	307.10	310.55	310.55	-2.77%	260,449
Jul 6, 2026	315.55	323.40	311.00	319.40	319.40	1.53%	547,672
Jul 3, 2026	314.85	320.00	286.80	314.60	314.60	0.40%	775,671
Jul 2, 2026	317.15	324.40	308.90	313.35	313.35	-1.24%	812,772
Jul 1, 2026	300.00	319.95	290.95	317.30	317.30	8.29%	1,551,270
Jun 30, 2026	303.01	309.86	290.00	293.02	293.02	-3.63%	1,152,405
Jun 29, 2026	269.01	310.00	269.01	304.05	304.05	10.16%	3,826,040
Jun 25, 2026	274.00	279.00	263.16	276.01	276.01	2.99%	1,286,419
Jun 24, 2026	247.55	276.90	246.88	268.00	268.00	8.26%	3,617,952
Jun 23, 2026	248.60	254.09	244.00	247.55	247.55	-0.42%	271,937
Jun 22, 2026	238.45	254.80	238.45	248.59	248.59	4.78%	824,300
Jun 19, 2026	239.80	239.80	233.21	237.26	237.26	-0.71%	291,463
Jun 18, 2026	245.99	252.41	237.00	238.96	238.96	-2.19%	545,580
Jun 17, 2026	246.45	248.00	238.40	244.31	244.31	0.21%	389,920
Jun 16, 2026	236.76	246.58	236.76	243.81	243.81	3.34%	455,482
Jun 15, 2026	247.45	249.12	235.01	235.93	235.93	-1.95%	619,780
Jun 12, 2026	232.62	243.85	232.00	240.62	240.62	5.29%	383,613
Jun 11, 2026	238.00	244.00	225.15	228.53	228.53	-5.27%	548,761
Jun 10, 2026	249.00	253.00	239.00	241.24	241.24	-2.56%	314,638
Jun 9, 2026	243.15	251.39	240.52	247.57	247.57	2.58%	540,565
Jun 8, 2026	242.70	257.40	235.01	241.34	241.34	-1.83%	792,197
Jun 5, 2026	238.82	254.00	235.01	245.84	245.84	2.73%	1,042,696
Jun 4, 2026	244.60	244.60	231.00	239.31	239.31	-1.72%	1,212,354
Jun 3, 2026	235.00	247.90	228.04	243.51	243.51	4.61%	2,661,942
Jun 2, 2026	206.00	237.90	204.25	232.77	232.77	12.90%	9,987,648
Jun 1, 2026	207.24	214.90	205.00	206.18	206.18	0.98%	937,494
May 29, 2026	199.10	210.00	190.33	204.18	204.18	2.98%	1,274,810
May 27, 2026	188.00	199.90	187.81	198.28	198.28	6.76%	1,264,779
May 26, 2026	183.90	189.95	182.00	185.73	185.73	2.12%	1,044,752
May 25, 2026	183.00	186.30	175.40	181.88	181.88	0.45%	2,717,276
May 22, 2026	199.00	225.48	170.15	181.06	181.06	-8.17%	15,756,240
May 21, 2026	197.51	199.45	192.81	197.17	197.17	0.10%	265,097
May 20, 2026	196.88	202.74	193.16	196.97	196.97	0.96%	295,369
May 19, 2026	181.00	199.79	180.50	195.10	195.10	7.95%	585,297
May 18, 2026	180.00	182.50	173.20	180.74	180.74	0.12%	114,622
May 15, 2026	182.30	185.00	177.59	180.53	180.53	-1.00%	191,321
May 14, 2026	177.37	183.25	175.04	182.35	182.35	3.63%	205,850
May 13, 2026	168.00	180.00	165.79	175.96	175.96	4.75%	117,502
May 12, 2026	177.20	177.99	166.10	167.98	167.98	-5.61%	137,559
May 11, 2026	183.72	184.59	176.50	177.96	177.96	-3.13%	145,410
May 8, 2026	180.70	184.50	177.05	183.71	183.71	2.49%	189,298
May 7, 2026	168.90	182.90	168.35	179.24	179.24	6.37%	311,378
May 6, 2026	165.08	169.15	164.00	168.51	168.51	1.90%	57,469
May 5, 2026	166.69	167.08	164.47	165.36	165.36	-0.80%	23,565
May 4, 2026	164.89	169.00	164.80	166.69	166.69	1.09%	71,073
Apr 30, 2026	161.59	166.50	160.10	164.89	164.89	2.04%	66,702