SKM Egg Products Export (India) Limited (NSE:SKMEGGPROD)
India · Delayed Price · Currency is INR 203.00
+8.48 (4.36%)
Oct 28, 2026, 3:29 PM IST
NSE:SKMEGGPROD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 195.50 | 206.69 | 194.75 | 203.00 | 203.00 | 4.36% | 267,305 |
| Oct 27, 2026 | 181.33 | 196.57 | 181.33 | 194.52 | 194.52 | 6.22% | 179,857 |
| Oct 26, 2026 | 181.50 | 186.70 | 178.71 | 183.13 | 183.13 | -1.57% | 233,791 |
| Oct 23, 2026 | 201.09 | 203.90 | 180.46 | 186.05 | 186.05 | -7.71% | 755,428 |
| Oct 22, 2026 | 207.96 | 211.75 | 199.40 | 201.60 | 201.60 | -2.58% | 183,415 |
| Oct 21, 2026 | 208.00 | 208.80 | 199.00 | 206.93 | 206.93 | -0.33% | 221,931 |
| Oct 19, 2026 | 211.00 | 213.88 | 205.22 | 207.62 | 207.62 | -0.19% | 125,356 |
| Oct 16, 2026 | 212.10 | 216.00 | 207.15 | 208.01 | 208.01 | -1.40% | 57,504 |
| Oct 15, 2026 | 215.02 | 216.00 | 210.00 | 210.97 | 210.97 | -2.13% | 77,317 |
| Oct 14, 2026 | 212.60 | 219.90 | 212.60 | 215.57 | 215.57 | 0.83% | 98,733 |
| Oct 13, 2026 | 210.25 | 215.89 | 205.36 | 213.79 | 213.79 | 2.43% | 99,369 |
| Oct 12, 2026 | 209.29 | 213.07 | 207.15 | 208.72 | 208.72 | 0.85% | 94,324 |
| Oct 9, 2026 | 207.14 | 210.24 | 204.12 | 206.97 | 206.97 | -0.06% | 102,032 |
| Oct 8, 2026 | 216.00 | 216.39 | 205.51 | 207.10 | 207.10 | -3.84% | 125,375 |
| Oct 7, 2026 | 211.98 | 218.80 | 208.55 | 215.37 | 215.37 | 2.53% | 217,480 |
| Oct 6, 2026 | 202.01 | 214.65 | 202.01 | 210.05 | 210.05 | 4.29% | 179,510 |
| Oct 5, 2026 | 204.00 | 206.38 | 199.30 | 201.40 | 201.40 | -1.89% | 170,126 |
| Oct 1, 2026 | 210.95 | 210.95 | 201.10 | 205.29 | 205.29 | -2.78% | 216,666 |
| Sep 30, 2026 | 220.95 | 223.90 | 210.10 | 211.15 | 211.15 | -3.63% | 187,953 |
| Sep 29, 2026 | 211.50 | 220.70 | 208.30 | 219.10 | 219.10 | 3.67% | 184,627 |
| Sep 28, 2026 | 220.00 | 220.00 | 209.40 | 211.35 | 211.35 | -4.11% | 207,652 |
| Sep 25, 2026 | 224.55 | 224.65 | 218.05 | 220.40 | 220.40 | -1.25% | 130,288 |
| Sep 24, 2026 | 228.00 | 229.50 | 221.95 | 223.20 | 223.20 | -2.85% | 152,496 |
| Sep 23, 2026 | 220.95 | 229.90 | 220.50 | 229.75 | 229.75 | 3.84% | 176,443 |
| Sep 22, 2026 | 229.00 | 231.10 | 218.30 | 221.25 | 221.25 | -3.41% | 237,366 |
| Sep 21, 2026 | 230.80 | 231.80 | 228.00 | 229.05 | 229.05 | -0.30% | 72,043 |
| Sep 18, 2026 | 232.90 | 235.90 | 228.10 | 229.75 | 229.75 | -0.93% | 106,551 |
| Sep 17, 2026 | 229.55 | 236.15 | 229.55 | 231.90 | 231.90 | 1.00% | 122,879 |
| Sep 16, 2026 | 232.95 | 234.05 | 224.10 | 229.60 | 229.60 | -0.99% | 247,841 |
| Sep 15, 2026 | 241.35 | 242.95 | 231.00 | 231.90 | 231.90 | -3.90% | 116,381 |
| Sep 11, 2026 | 247.65 | 247.65 | 240.00 | 241.30 | 241.30 | -2.17% | 151,658 |
| Sep 10, 2026 | 250.85 | 253.80 | 246.80 | 247.90 | 246.65 | -1.20% | 149,927 |
| Sep 9, 2026 | 252.15 | 254.95 | 249.00 | 250.90 | 249.63 | -0.97% | 123,540 |
| Sep 8, 2026 | 246.50 | 256.90 | 246.50 | 253.35 | 252.07 | 2.63% | 186,137 |
| Sep 7, 2026 | 256.35 | 259.00 | 244.55 | 246.85 | 245.61 | -3.99% | 276,867 |
| Sep 4, 2026 | 261.80 | 263.45 | 255.70 | 257.10 | 255.80 | -2.02% | 242,481 |
| Sep 3, 2026 | 261.95 | 269.80 | 259.75 | 262.40 | 261.08 | 0.25% | 213,171 |
| Sep 2, 2026 | 262.20 | 266.60 | 258.90 | 261.75 | 260.43 | -0.17% | 186,842 |
| Sep 1, 2026 | 269.00 | 271.40 | 260.30 | 262.20 | 260.88 | -2.13% | 221,897 |
| Aug 31, 2026 | 257.10 | 274.30 | 255.10 | 267.90 | 266.55 | 4.02% | 762,059 |
| Aug 28, 2026 | 265.99 | 266.39 | 256.71 | 257.55 | 256.25 | -3.49% | 218,221 |
| Aug 27, 2026 | 275.00 | 277.30 | 265.10 | 266.86 | 265.51 | -0.58% | 468,960 |
| Aug 26, 2026 | 263.00 | 271.80 | 258.18 | 268.41 | 267.06 | 3.49% | 515,588 |
| Aug 25, 2026 | 256.00 | 261.10 | 253.21 | 259.36 | 258.05 | 1.00% | 196,031 |
| Aug 24, 2026 | 259.05 | 263.80 | 253.00 | 256.80 | 255.51 | -0.87% | 247,958 |
| Aug 21, 2026 | 255.01 | 264.00 | 253.50 | 259.05 | 257.74 | 1.40% | 235,830 |
| Aug 20, 2026 | 256.00 | 260.80 | 253.15 | 255.48 | 254.19 | 0.88% | 241,678 |
| Aug 19, 2026 | 263.00 | 263.75 | 250.71 | 253.26 | 251.98 | -2.06% | 205,539 |
| Aug 18, 2026 | 259.42 | 266.00 | 257.35 | 258.60 | 257.30 | -0.32% | 232,092 |
| Aug 17, 2026 | 259.50 | 264.76 | 250.10 | 259.42 | 258.11 | -0.03% | 183,300 |